FairERC20 (FERC) Valor real atual

FairERC20 logo
FERCFairERC20
JPY 0,81806+ 3.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 846 237
0.25%
Fornecimento em circulação
0 FERC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FERC

FairERC20 Preço hoje

FairERC20 Preço
JPY 0,81806

Alteração de preço

JPY 0,03119613
3.96%
24h Baixo / 24h Alto
JPY 0,771877 / JPY 0,818843

Volume

JPY 2 846 237
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FairERC20

Fornecimento em circulação
0 FERC
Fornecimento total
10 000 000 FERC
Fornecimento máximo
10 000 000 FERC

FairERC20 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 179 228
2.62%

FairERC20 Preço Ontem

Baixa / Alta de ontem
JPY 0,78168253 / JPY 0,81239707
Abertura / Fecho de Ontem
JPY 0,81239707 / JPY 0,78168253
A mudança de ontem
2.64%
Volume de ontem
JPY 2 751 222

Histórico do preço do FairERC20

7 dias Baixa / 7 dias Alta
JPY 0,005269974 / JPY 0,0069198843
30 dias Baixa / 30 dias Alta
JPY 0,77476523 / JPY 0,81701905
90 dias Baixa / 90 dias Alta
JPY 0,77476523 / JPY 0,96723169
52 Semana Baixa / 52 Semana Alta
JPY 0,77476523 / JPY 1,0214305
Máxima de todos os temposMezh. 12, 2023 (2 anos atrás)
JPY 107,54
99.24%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,279715
192.41%

Data provided by Coingecko API

FERC para JPY

FairERC20
FairERC20FERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERC Safely with 3Commas

Use a proven backtested strategy for FERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FairERC20 para Japanese yen Gráfico de Preço (FERC para JPY)

    FERCJPY de TradingView

    FairERC20 Trocas

    Instant crypto to crypto exchange coming soon!

    FairERC20 Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,802854
    JPY 0
    JPY 0,812397
    JPY 0,774765
    16/08/2025
    JPY 0,886198
    JPY 0,802854
    JPY 0,886198
    JPY 0,803249
    15/08/2025
    JPY 0,917937
    JPY 0,886198
    JPY 0,932507
    JPY 0,856997
    14/08/2025
    JPY 0,987725
    JPY 0,917937
    JPY 0,987725
    JPY 0,91504
    13/08/2025
    JPY 0,992708
    JPY 0,987725
    JPY 1,013267
    JPY 0,959953
    12/08/2025
    JPY 0,964423
    JPY 0,992708
    JPY 0,992918
    JPY 0,944907
    11/08/2025
    JPY 0,991322
    JPY 0,964423
    JPY 1,021431
    JPY 0,976374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 7 segundoss

    Explore Our Other Products for FERC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 281
    2.35%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,85B
    2
    JPY 4 274,77
    4.25%
    Capitalização de mercadoJPY 515,68B
    VolumeJPY 40,45B
    3
    JPY 2,97
    4.72%
    Capitalização de mercadoJPY 176,35B
    VolumeJPY 5,79B
    5
    JPY 830,93
    2.66%
    Capitalização de mercadoJPY 115,76B
    VolumeJPY 1,46B
    6
    JPY 181,03
    5.70%
    Capitalização de mercadoJPY 97,73B
    VolumeJPY 5,71B
    9
    JPY 0,222426
    4.53%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API