FartDog (FARTDOG) Valor real atual

FartDog logo
FARTDOGFartDog
JPY 0,005747 -4.70%
Capitalização de mercado
JPY 5,77M
3.86%
Volume (24)
JPY 95 899
0.09%
Fornecimento em circulação
999 210 800 FARTDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FARTDOG

FartDog Preço hoje

FartDog Preço
JPY 0,00574707

Alteração de preço

JPY -0,00028358503
4.70%
24h Baixo / 24h Alto
JPY 0,00563732 / JPY 0,00621451

Volume

JPY 95 899
0.09%
Volume / Limite de mercado
0,016625308
Dominio de mercado
<0.000001%
Posição de mercado
#8873

Fornecimento de FartDog

Fornecimento em circulação
999 210 799,616 FARTDOG
Fornecimento total
999 210 799,616 FARTDOG
Fornecimento máximo
1 000 000 000 FARTDOG

FartDog Capitalização de mercado

Capitalização de mercado
JPY 5 768 254
3.86%

Totalmente diluído
Limite de mercado

JPY 5 768 254
1.67%

FartDog Preço Ontem

Baixa / Alta de ontem
JPY 0,0056756343 / JPY 0,0056806368
Abertura / Fecho de Ontem
JPY 0,0056806368 / JPY 0,0056756343
A mudança de ontem
1.21%
Volume de ontem
JPY 108 831,37

Histórico do preço do FartDog

7 dias Baixa / 7 dias Alta
JPY 0,000036415652 / JPY 0,000044910811
30 dias Baixa / 30 dias Alta
JPY 0,0056756343 / JPY 0,0066052575
90 dias Baixa / 90 dias Alta
JPY 0,0055219202 / JPY 0,0066052575
52 Semana Baixa / 52 Semana Alta
JPY 0,0053569718 / JPY 0,0066052575
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
JPY 0,04101995
85.93%
Baixa de todos os temposEost 7, 2025 (25 dias atrás)
JPY 0,00474638
21.64%

Data provided by Coingecko API

FARTDOG para JPY

FartDog
FartDogFARTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FartDog para Japanese yen Gráfico de Preço (FARTDOG para JPY)

    FARTDOGJPY de TradingView

    FartDog Trocas

    Instant crypto to crypto exchange coming soon!

    FartDog Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,006116
    JPY 0
    JPY 0,006204
    JPY 0,005676
    31/08/2025
    JPY 0,005955
    JPY 0,006116
    JPY 0,006605
    JPY 0,005955
    30/08/2025
    JPY 0,005699
    JPY 0,005955
    JPY 0,005925
    JPY 0,005522
    29/08/2025
    JPY 0,00606
    JPY 0,005699
    JPY 0,006159
    JPY 0,00562
    28/08/2025
    JPY 0,005845
    JPY 0,00606
    JPY 0,006306
    JPY 0,005845
    27/08/2025
    JPY 0,005729
    JPY 0,005845
    JPY 0,006292
    JPY 0,005672
    26/08/2025
    JPY 0,005414
    JPY 0,005729
    JPY 0,005797
    JPY 0,005357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 52 segundoss

    Explore Our Other Products for FARTDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 286
    2.70%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,98B
    2
    JPY 4 387,15
    0.09%
    Capitalização de mercadoJPY 529,56B
    VolumeJPY 29,92B
    4
    JPY 2,8
    3.20%
    Capitalização de mercadoJPY 166,61B
    VolumeJPY 7,31B
    5
    JPY 853,15
    0.18%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 1,55B
    6
    JPY 202,92
    2.80%
    Capitalização de mercadoJPY 109,61B
    VolumeJPY 6,99B
    9
    JPY 0,213943
    2.31%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    8870
    JPY 3,91
    0.24%
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 4 897
    8871
    Capitalização de mercadoJPY 5,75M
    VolumeJPY 516
    8872
    JPY 0,00580014
    3.17%
    Capitalização de mercadoJPY 5,77M
    VolumeJPY 5 748
    8874
    JPY 0,00829988
    0%
    Capitalização de mercadoJPY 5,73M
    VolumeJPY 296
    8875
    JPY 0,00579683
    2.36%
    Capitalização de mercadoJPY 5,75M
    VolumeJPY 1 183

    Data provided by Coingecko API