Fathom Dollar (FXD) Valor real atual

Fathom Dollar logo
FXDFathom Dollar
0,635357 -0.05%
Capitalização de mercado
€0
0%
Volume (24)
43 406
6.84%
Fornecimento em circulação
0 FXD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXD

Fathom Dollar Preço hoje

Fathom Dollar Preço
€0,635357

Alteração de preço

€-0,00032336283
0.05%
24h Baixo / 24h Alto
€0,57882 / €0,647379

Volume

€43 406
6.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fathom Dollar

Fornecimento em circulação
0 FXD
Fornecimento total
2 184 851,435 FXD
Fornecimento máximo
0 FXD

Fathom Dollar Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 388 162
4.05%

Fathom Dollar Preço Ontem

Baixa / Alta de ontem
€0,60993313 / €0,61134454
Abertura / Fecho de Ontem
€0,61134454 / €0,60993313
A mudança de ontem
4.05%
Volume de ontem
€61 188,715

Histórico do preço do Fathom Dollar

7 dias Baixa / 7 dias Alta
€0,66240281 / €0,76696412
30 dias Baixa / 30 dias Alta
€0,58385905 / €0,65404323
90 dias Baixa / 90 dias Alta
€0,57297822 / €0,65404323
52 Semana Baixa / 52 Semana Alta
€0,5545022 / €0,65404323
Máxima de todos os temposCʼhwe. 9, 2025 (7 meses atrás)
€1,65
61.53%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
€0,453774
39.75%

Data provided by Coingecko API

FXD para EUR

Fathom Dollar
Fathom DollarFXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fathom Dollar para Euro Gráfico de Preço (FXD para EUR)

    FXDEUR de TradingView

    Fathom Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,602563
    €0
    €0,654043
    €0,583859
    07/09/2025
    €0,623714
    €0,602563
    €0,629156
    €0,596476
    06/09/2025
    €0,57894
    €0,623714
    €0,622848
    €0,572978
    05/09/2025
    €0,602554
    €0,57894
    €0,638927
    €0,5934
    04/09/2025
    €0,592219
    €0,602554
    €0,620167
    €0,585264
    03/09/2025
    €0,587517
    €0,592219
    €0,63272
    €0,567362
    02/09/2025
    €0,575401
    €0,587517
    €0,631162
    €0,554502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 49 segundoss

    Explore Our Other Products for FXD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 812
    0.49%
    Capitalização de mercado€2,25T
    Volume€40,35B
    2
    4 351,32
    0.24%
    Capitalização de mercado€525,33B
    Volume€29,64B
    3
    3,01
    0.77%
    Capitalização de mercado€179,17B
    Volume€6,35B
    5
    878,99
    0.20%
    Capitalização de mercado€122,3B
    Volume€954,33M
    6
    217,65
    1.58%
    Capitalização de mercado€117,85B
    Volume€9,21B
    9
    0,25
    3.49%
    Capitalização de mercado€37,24B
    Volume€3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API