Fathom Dollar (FXD) Valor actual

Fathom Dollar logo
FXDFathom Dollar
0,61211+ 6.27%
Capitalización de Mercado
€0
0%
Volumen (24)
35.769
1.63%
Suministro circulante
0 FXD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXD

Precio de hoy de Fathom Dollar

Precio de Fathom Dollar
€0,61211

Cambio de precio en

€0,0361109
6.27%
Mínimo/máximo en 24 h
€0,575999 / €0,633991

Volumen de trading en

€35.769
1.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Fathom Dollar

Suministro circulante
0 FXD
Suministro total
2.184.851,435 FXD
Suministro máximo
0 FXD

Capitalización de mercado de Fathom Dollar

Capitalización de mercado
completamente diluida

€1.337.454
1.01%

Precio de ayer de Fathom Dollar

Mínimo/máximo de ayer
€0,61392043 / €0,62284816
Apertura/cierre de ayer
€0,62284816 / €0,61392043
Cambio de ayer
1.01%
Volumen de ayer
€70.009,182

Historial de precios de Fathom Dollar

Mínimo/máximo en 7 días
€0,61545335 / €0,75105138
Mínimo/máximo en 30 días
€0,57297822 / €0,62701286
Mínimo/máximo en 90 días
€0,56736192 / €0,63892692
Mínimo/máximo en 52 semanas
€0,52733602 / €0,63892692
Máximo históricofeb 9, 2025 (7 months ago)
€1,65
62.86%
All Time Lowjun 29, 2025 (2 months ago)
€0,453774
34.90%

Data provided by Coingecko API

Conversor de FXD a EUR

Fathom Dollar
Fathom DollarFXD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXD Safely with 3Commas

Use a proven backtested strategy for FXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fathom Dollar a Euro en tiempo real (FXD a EUR)

    FXDEUR by TradingView

    Fathom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Fathom Dollar Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,57894
    €0
    €0,622848
    €0,572978
    5/9/2025
    €0,602554
    €0,57894
    €0,638927
    €0,5934
    4/9/2025
    €0,592219
    €0,602554
    €0,620167
    €0,585264
    3/9/2025
    €0,587517
    €0,592219
    €0,63272
    €0,567362
    2/9/2025
    €0,575401
    €0,587517
    €0,631162
    €0,554502
    1/9/2025
    €0,577308
    €0,575401
    €0,613615
    €0,573843
    31/8/2025
    €0,563803
    €0,577308
    €0,6388
    €0,527336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 19 minutes and 6 seconds

    Explore Our Other Products for FXD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.172
    0.26%
    Capitalización de Mercado€2,21T
    Volumen€23,11B
    2
    4301,3
    0.16%
    Capitalización de Mercado€519,06B
    Volumen€15,77B
    3
    2,9
    3.07%
    Capitalización de Mercado€172,9B
    Volumen€2,52B
    5
    873,88
    1.44%
    Capitalización de Mercado€121,63B
    Volumen€852,62M
    6
    203,56
    0.56%
    Capitalización de Mercado€110,29B
    Volumen€2,89B
    9
    0,22
    4.41%
    Capitalización de Mercado€33,61B
    Volumen€1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API