Fish N Chips (CHIPPY) Valor real atual

Fish N Chips logo
CHIPPYFish N Chips
JPY 0,315584+ 4.37%
Capitalização de mercado
JPY 315,87M
4.46%
Volume (24)
JPY 1 256 200
19.50%
Fornecimento em circulação
999 999 290 CHIPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHIPPY

Fish N Chips Preço hoje

Fish N Chips Preço
JPY 0,315584

Alteração de preço

JPY 0,01320249
4.37%
24h Baixo / 24h Alto
JPY 0,299286 / JPY 0,327854

Volume

JPY 1 256 200
19.50%
Volume / Limite de mercado
0,0039770031
Dominio de mercado
0,000054150161%
Posição de mercado
#3213

Fornecimento de Fish N Chips

Fornecimento em circulação
999 999 288,27 CHIPPY
Fornecimento total
999 999 288,27 CHIPPY
Fornecimento máximo
999 999 288,27 CHIPPY

Fish N Chips Capitalização de mercado

Capitalização de mercado
JPY 315 865 990
4.46%

Totalmente diluído
Limite de mercado

JPY 315 865 990
4.52%

Fish N Chips Preço Ontem

Baixa / Alta de ontem
JPY 0,30068982 / JPY 0,30374595
Abertura / Fecho de Ontem
JPY 0,30374595 / JPY 0,30068982
A mudança de ontem
4.42%
Volume de ontem
JPY 845 558,93

Histórico do preço do Fish N Chips

7 dias Baixa / 7 dias Alta
JPY 0,0018336593 / JPY 0,0023941841
30 dias Baixa / 30 dias Alta
JPY 0,26966894 / JPY 0,30374595
90 dias Baixa / 90 dias Alta
JPY 0,26966894 / JPY 0,31722247
52 Semana Baixa / 52 Semana Alta
JPY 0,26966894 / JPY 0,3525031
Máxima de todos os temposMae 19, 2024 (1 anos atrás)
JPY 2,54
87.58%
Baixa de todos os temposMae 15, 2025 (3 meses atrás)
JPY 0,051453
513.89%

Data provided by Coingecko API

CHIPPY para JPY

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fish N Chips para Japanese yen Gráfico de Preço (CHIPPY para JPY)

    CHIPPYJPY de TradingView

    Fish N Chips Trocas

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,269669
    JPY 0
    JPY 0,303746
    JPY 0,269669
    01/09/2025
    JPY 0,276031
    JPY 0,269669
    JPY 0,280462
    JPY 0,270193
    31/08/2025
    JPY 0,290086
    JPY 0,276031
    JPY 0,295122
    JPY 0,28123
    30/08/2025
    JPY 0,313248
    JPY 0,290086
    JPY 0,317222
    JPY 0,281052
    29/08/2025
    JPY 0,340581
    JPY 0,313248
    JPY 0,351807
    JPY 0,308089
    28/08/2025
    JPY 0,321825
    JPY 0,340581
    JPY 0,342495
    JPY 0,321825
    27/08/2025
    JPY 0,335331
    JPY 0,321825
    JPY 0,352503
    JPY 0,324846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 1 segundos

    Explore Our Other Products for CHIPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 184
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,94
    3.53%
    Capitalização de mercadoJPY 539,32B
    VolumeJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,2B
    VolumeJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3210
    JPY 0,01109101
    11.33%
    Capitalização de mercadoJPY 316,33M
    VolumeJPY 9,25M
    3211
    JPY 35,56
    1.00%
    Capitalização de mercadoJPY 316,27M
    VolumeJPY 11,73M
    3212
    JPY 0,31863
    8.62%
    Capitalização de mercadoJPY 316,02M
    VolumeJPY 10,96M
    3214
    JPY 3,13
    2.88%
    Capitalização de mercadoJPY 315,76M
    VolumeJPY 4,8M
    Capitalização de mercadoJPY 315,33M
    VolumeJPY 1,55M

    Data provided by Coingecko API