Fodl Finance (FODL) Valor real atual

Fodl Finance logo
FODLFodl Finance
INR 0,040619 -0.81%
Capitalização de mercado
INR 15,37M
0.86%
Volume (24)
INR 36 175
22.22%
Fornecimento em circulação
378 646 640 FODL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FODL

Fodl Finance Preço hoje

Fodl Finance Preço
INR 0,04061909

Alteração de preço

INR -0,00033028409
0.81%
24h Baixo / 24h Alto
INR 0,03949599 / INR 0,0413206

Volume

INR 36 175
22.22%
Volume / Limite de mercado
0,0023532807
Dominio de mercado
0,0000042843558%
Posição de mercado
#6800

Fornecimento de Fodl Finance

Fornecimento em circulação
378 646 641,677 FODL
Fornecimento total
1 000 000 000 FODL
Fornecimento máximo
1 000 000 000 FODL

Fodl Finance Capitalização de mercado

Capitalização de mercado
INR 15 372 157
0.86%

Totalmente diluído
Limite de mercado

INR 40 597 633
1.72%

Fodl Finance Preço Ontem

Baixa / Alta de ontem
INR 0,039699939 / INR 0,040121067
Abertura / Fecho de Ontem
INR 0,040121067 / INR 0,039699939
A mudança de ontem
1.78%
Volume de ontem
INR 31 463,603

Histórico do preço do Fodl Finance

7 dias Baixa / 7 dias Alta
INR 0,00034076848 / INR 0,00046791951
30 dias Baixa / 30 dias Alta
INR 0,039462192 / INR 0,040978792
90 dias Baixa / 90 dias Alta
INR 0,030017558 / INR 0,040978792
52 Semana Baixa / 52 Semana Alta
INR 0,030017558 / INR 0,04125275
Máxima de todos os temposHere 20, 2021 (3 anos atrás)
INR 83,02
99.95%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 0,02392244
69.61%

Data provided by Coingecko API

FODL para INR

Fodl Finance
Fodl FinanceFODL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fodl Finance para Indian Rupee Gráfico de Preço (FODL para INR)

    FODLINR de TradingView

    Fodl Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,039979
    INR 0
    INR 0,040979
    INR 0,039517
    10/09/2025
    INR 0,037795
    INR 0,039979
    INR 0,040012
    INR 0,030226
    09/09/2025
    INR 0,035261
    INR 0,037795
    INR 0,037852
    INR 0,030018
    08/09/2025
    INR 0,030229
    INR 0,035261
    INR 0,037239
    INR 0,03008
    07/09/2025
    INR 0,037714
    INR 0,030229
    INR 0,037714
    INR 0,030226
    06/09/2025
    INR 0,040075
    INR 0,037714
    INR 0,04029
    INR 0,037664
    05/09/2025
    INR 0,040235
    INR 0,040075
    INR 0,041253
    INR 0,040058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for FODL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 077
    0.94%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,45B
    2
    INR 4 521,94
    2.11%
    Capitalização de mercadoINR 545,71B
    VolumeINR 36,84B
    3
    INR 3,05
    1.34%
    Capitalização de mercadoINR 182,12B
    VolumeINR 6,2B
    5
    INR 237,87
    6.13%
    Capitalização de mercadoINR 129,02B
    VolumeINR 13,79B
    6
    INR 905,48
    0.87%
    Capitalização de mercadoINR 126,03B
    VolumeINR 1,36B
    8
    INR 0,259777
    4.05%
    Capitalização de mercadoINR 39,22B
    VolumeINR 3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    6797
    INR 0,01545281
    0.56%
    Capitalização de mercadoINR 15,4M
    VolumeINR 165 305
    6798
    INR 13 997,62
    0.64%
    Capitalização de mercadoINR 15,39M
    VolumeINR 20,82M
    Capitalização de mercadoINR 15,39M
    VolumeINR 52 539
    6801
    INR 0,01897441
    11.10%
    Capitalização de mercadoINR 15,36M
    VolumeINR 1,66M
    6802
    INR 0,01534686
    31.65%
    Capitalização de mercadoINR 15,35M
    VolumeINR 1,11M

    Data provided by Coingecko API