Frogie (FROGIE) Valor real atual

Frogie logo
FROGIEFrogie
JPY 0,003178 0.00%
Capitalização de mercado
JPY 2,81M
0%
Volume (24)
JPY 633
0.00%
Fornecimento em circulação
884 715 530 FROGIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FROGIE

Frogie Preço hoje

Frogie Preço
JPY 0,00317787

Volume

JPY 633,14
0.00%
Volume / Limite de mercado
0,00022519547
Dominio de mercado
<0.000001%
Posição de mercado
#10046

Fornecimento de Frogie

Fornecimento em circulação
884 715 528,05 FROGIE
Fornecimento total
884 715 528,05 FROGIE
Fornecimento máximo
884 715 528,05 FROGIE

Frogie Capitalização de mercado

Capitalização de mercado
JPY 2 811 513

Totalmente diluído
Limite de mercado

JPY 2 811 513

Frogie Preço Ontem

Baixa / Alta de ontem
JPY 0,0031778722 / JPY 0,0031778722
Abertura / Fecho de Ontem
JPY 0,0031778722 / JPY 0,0031778722
Volume de ontem
JPY 633,14197

Histórico do preço do Frogie

7 dias Baixa / 7 dias Alta
JPY 0,00002119422 / JPY 0,000022811079
30 dias Baixa / 30 dias Alta
JPY 0,0031778722 / JPY 0,0031778722
90 dias Baixa / 90 dias Alta
JPY 0,0031162921 / JPY 0,0033539449
52 Semana Baixa / 52 Semana Alta
JPY 0,0031162921 / JPY 0,0033539449
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
JPY 0,060111
94.71%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
JPY 0,00212074
49.85%

Data provided by Coingecko API

FROGIE para JPY

Frogie
FrogieFROGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Frogie para Japanese yen Gráfico de Preço (FROGIE para JPY)

    FROGIEJPY de TradingView

    Frogie Trocas

    Instant crypto to crypto exchange coming soon!

    Frogie Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,003157
    JPY 0
    JPY 0,003203
    JPY 0,003116
    28/08/2025
    JPY 0,003295
    JPY 0
    JPY 0,003354
    JPY 0,003286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 32 minutoss e 47 segundoss

    Explore Our Other Products for FROGIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 316
    1.12%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,05B
    2
    JPY 4 387
    1.09%
    Capitalização de mercadoJPY 529,76B
    VolumeJPY 27,71B
    4
    JPY 2,81
    0.09%
    Capitalização de mercadoJPY 167,14B
    VolumeJPY 6,4B
    5
    JPY 848,98
    0.62%
    Capitalização de mercadoJPY 118,16B
    VolumeJPY 1,42B
    6
    JPY 203,88
    1.45%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 6,5B
    9
    JPY 0,213003
    2.30%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    10037
    JPY 0
    0.06%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 14 093
    10044
    JPY 0,00282046
    0%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 9 034
    10045
    JPY 0,00281053
    0%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 30 968
    10047
    JPY 0,00028399
    0.15%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 23 326
    10049
    JPY 243,02
    0.01%
    Capitalização de mercadoJPY 2,81M
    VolumeJPY 5 885

    Data provided by Coingecko API