Fusaka (FUSAKA) Valor real atual

Fusaka logo
FUSAKAFusaka
JPY 0,000347+ 43.32%
Capitalização de mercado
JPY 147,16M
44.31%
Volume (24)
JPY 31 528 244
6.94%
Fornecimento em circulação
420 690 000 000 FUSAKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSAKA

Fusaka Preço hoje

Fusaka Preço
JPY 0,00034741

Alteração de preço

JPY 0,00010501
43.32%
24h Baixo / 24h Alto
JPY 0,00019591 / JPY 0,00037242

Volume

JPY 31 528 244
6.94%
Volume / Limite de mercado
0,21423998
Dominio de mercado
0,000025423328%
Posição de mercado
#4191

Fornecimento de Fusaka

Fornecimento em circulação
420 690 000 000 FUSAKA
Fornecimento total
420 690 000 000 FUSAKA
Fornecimento máximo
420 690 000 000 FUSAKA

Fusaka Capitalização de mercado

Capitalização de mercado
JPY 147 163 220
44.31%

Totalmente diluído
Limite de mercado

JPY 147 163 220
40.60%

Fusaka Preço Ontem

Baixa / Alta de ontem
JPY 0,00023985924 / JPY 0,00025775151
Abertura / Fecho de Ontem
JPY 0,00023985924 / JPY 0,00025775151
A mudança de ontem
39.63%
Volume de ontem
JPY 16 015 922

Histórico do preço do Fusaka

7 dias Baixa / 7 dias Alta
JPY 0,0000013473052 / JPY 0,0000024261873
30 dias Baixa / 30 dias Alta
JPY 0,00020480142 / JPY 0,00032160432
90 dias Baixa / 90 dias Alta
JPY 0,00020480142 / JPY 0,00027461602
52 Semana Baixa / 52 Semana Alta
JPY 0,00019986329 / JPY 0,00035730824
Máxima de todos os temposEost 20, 2025 (3 dias atrás)
JPY 0,00038979
8.21%
Baixa de todos os temposEost 21, 2025 (2 dias atrás)
JPY 0,00018979
88.53%

Data provided by Coingecko API

FUSAKA para JPY

Fusaka
FusakaFUSAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSAKA Safely with 3Commas

Use a proven backtested strategy for FUSAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fusaka para Japanese yen Gráfico de Preço (FUSAKA para JPY)

    FUSAKAJPY de TradingView

    Fusaka Trocas

    Instant crypto to crypto exchange coming soon!

    Fusaka Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,000213
    JPY 0
    JPY 0,000276
    JPY 0,000205
    22/08/2025
    JPY 0,000256
    JPY 0,000213
    JPY 0,000322
    JPY 0,000212
    21/08/2025
    JPY 0,000242
    JPY 0,000256
    JPY 0,000344
    JPY 0,0002
    20/08/2025
    JPY 0,000312
    JPY 0,000242
    JPY 0,000357
    JPY 0,000275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 19 segundoss

    Explore Our Other Products for FUSAKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 341
    0.32%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 23,61B
    2
    JPY 4 810,58
    1.27%
    Capitalização de mercadoJPY 580,93B
    VolumeJPY 22,67B
    3
    JPY 3,02
    0.01%
    Capitalização de mercadoJPY 179,54B
    VolumeJPY 2,88B
    5
    JPY 868,22
    2.30%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,35B
    6
    JPY 206,11
    1.78%
    Capitalização de mercadoJPY 111,43B
    VolumeJPY 7,32B
    9
    JPY 0,231565
    1.91%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4187
    JPY 0,355545
    2.06%
    Capitalização de mercadoJPY 147,54M
    VolumeJPY 242 197
    4190
    JPY 13 999,01
    0.42%
    Capitalização de mercadoJPY 147,36M
    VolumeJPY 563 431
    4188
    JPY 0,567445
    1.65%
    Capitalização de mercadoJPY 147,17M
    VolumeJPY 22 263
    4192
    JPY 0,154378
    1.93%
    Capitalização de mercadoJPY 147,11M
    VolumeJPY 5,44M
    Capitalização de mercadoJPY 147,08M
    VolumeJPY 7 329

    Data provided by Coingecko API