fxhash (FXH) Valor real atual

fxhash logo
FXHfxhash
JPY 1,14 -19.60%
Capitalização de mercado
JPY 594,13M
20.96%
Volume (24)
JPY 11 890 860
5.26%
Fornecimento em circulação
520 000 000 FXH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXH

fxhash Preço hoje

fxhash Preço
JPY 1,14

Alteração de preço

JPY -0,27862022
19.60%
24h Baixo / 24h Alto
JPY 1,063 / JPY 1,48

Volume

JPY 11 890 860
5.26%
Volume / Limite de mercado
0,02001396
Dominio de mercado
0,00010123933%
Posição de mercado
#2514

Fornecimento de fxhash

Fornecimento em circulação
520 000 000 FXH
Fornecimento total
1 000 000 000 FXH
Fornecimento máximo
1 000 000 000 FXH

fxhash Capitalização de mercado

Capitalização de mercado
JPY 594 128 310
20.96%

Totalmente diluído
Limite de mercado

JPY 1 142 554 400
22.42%

fxhash Preço Ontem

Baixa / Alta de ontem
JPY 1,4703977 / JPY 1,4749958
Abertura / Fecho de Ontem
JPY 1,4703977 / JPY 1,4749958
A mudança de ontem
22.59%
Volume de ontem
JPY 7 371 373,2

Histórico do preço do fxhash

7 dias Baixa / 7 dias Alta
JPY 0,0088924608 / JPY 0,013974417
30 dias Baixa / 30 dias Alta
JPY 1,4208078 / JPY 1,5925561
90 dias Baixa / 90 dias Alta
JPY 1,4208078 / JPY 1,7750064
52 Semana Baixa / 52 Semana Alta
JPY 1,4208078 / JPY 2,0895546
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 5,18
77.96%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 0,563494
102.50%

Data provided by Coingecko API

FXH para JPY

fxhash
fxhashFXH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real fxhash para Japanese yen Gráfico de Preço (FXH para JPY)

    FXHJPY de TradingView

    fxhash Trocas

    Instant crypto to crypto exchange coming soon!

    fxhash Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,577997
    JPY 0
    JPY 1,592556
    JPY 1,420808
    28/08/2025
    JPY 1,55786
    JPY 1,577997
    JPY 1,590186
    JPY 1,509482
    27/08/2025
    JPY 1,708873
    JPY 1,55786
    JPY 1,775006
    JPY 1,587995
    26/08/2025
    JPY 1,612925
    JPY 1,708873
    JPY 1,730413
    JPY 1,565525
    25/08/2025
    JPY 1,956296
    JPY 1,612925
    JPY 1,96755
    JPY 1,599137
    24/08/2025
    JPY 2,000011
    JPY 1,956296
    JPY 2,016347
    JPY 1,95667
    23/08/2025
    JPY 2,089555
    JPY 2,000011
    JPY 2,089555
    JPY 1,993997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 32 segundoss

    Explore Our Other Products for FXH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 810
    0.02%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,08B
    2
    JPY 4 370,29
    0.73%
    Capitalização de mercadoJPY 527,59B
    VolumeJPY 22,99B
    4
    JPY 2,81
    1.00%
    Capitalização de mercadoJPY 167,45B
    VolumeJPY 4,56B
    5
    JPY 858,04
    0.16%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 932,25M
    6
    JPY 200,75
    2.06%
    Capitalização de mercadoJPY 108,56B
    VolumeJPY 7,51B
    9
    JPY 0,215776
    0.81%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2512
    JPY 150,74
    0.18%
    Capitalização de mercadoJPY 594,93M
    VolumeJPY 22,83M
    2511
    JPY 0,683761
    1.92%
    Capitalização de mercadoJPY 594,54M
    VolumeJPY 45,78M
    2513
    JPY 0,00000062
    3.46%
    Capitalização de mercadoJPY 594,17M
    VolumeJPY 13,3M
    2515
    JPY 0,077316
    4.63%
    Capitalização de mercadoJPY 593,24M
    VolumeJPY 15,41M
    2516
    JPY 147,62
    0.31%
    Capitalização de mercadoJPY 593,07M
    VolumeJPY 32,73M

    Data provided by Coingecko API