GAGARIN (GGR) Valor real atual

GAGARIN logo
GGRGAGARIN
JPY 0,992419+ 0.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 198
0.18%
Fornecimento em circulação
0 GGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGR

GAGARIN Preço hoje

GAGARIN Preço
JPY 0,992419

Alteração de preço

JPY 0,00114275
0.12%
24h Baixo / 24h Alto
JPY 0,985324 / JPY 0,994633

Volume

JPY 198,48
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GAGARIN

Fornecimento em circulação
0 GGR
Fornecimento total
2 459 312 GGR
Fornecimento máximo
100 000 000 GGR

GAGARIN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 440 668
0.13%

GAGARIN Preço Ontem

Baixa / Alta de ontem
JPY 0,99280856 / JPY 0,99462031
Abertura / Fecho de Ontem
JPY 0,99280856 / JPY 0,99462031
A mudança de ontem
0.13%
Volume de ontem
JPY 1 557,536

Histórico do preço do GAGARIN

7 dias Baixa / 7 dias Alta
JPY 0,006689472 / JPY 0,0067386865
30 dias Baixa / 30 dias Alta
JPY 0,99280856 / JPY 0,99280856
90 dias Baixa / 90 dias Alta
JPY 0,99216133 / JPY 0,9994802
52 Semana Baixa / 52 Semana Alta
JPY 0,99216133 / JPY 0,9994802
Máxima de todos os temposCʼhwe. 20, 2023 (2 anos atrás)
JPY 26,7
96.28%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 0,869624
14.12%

Data provided by Coingecko API

GGR para JPY

GAGARIN
GAGARINGGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGR Safely with 3Commas

Use a proven backtested strategy for GGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAGARIN para Japanese yen Gráfico de Preço (GGR para JPY)

    GGRJPY de TradingView

    GAGARIN Trocas

    Instant crypto to crypto exchange coming soon!

    GAGARIN Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,992161
    JPY 0
    JPY 0,99565
    JPY 0,992161
    04/09/2025
    JPY 0,998884
    JPY 0,992161
    JPY 0,99948
    JPY 0,995342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 13 segundoss

    Explore Our Other Products for GGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 713
    2.07%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,58B
    2
    JPY 4 335,84
    0.86%
    Capitalização de mercadoJPY 523,08B
    VolumeJPY 32,99B
    3
    JPY 2,98
    0.82%
    Capitalização de mercadoJPY 177,63B
    VolumeJPY 4,41B
    5
    JPY 890,58
    1.45%
    Capitalização de mercadoJPY 123,98B
    VolumeJPY 1,8B
    6
    JPY 223,09
    3.44%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 9,56B
    9
    JPY 0,244029
    1.07%
    Capitalização de mercadoJPY 36,82B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API