Gaia (SN57) Valor real atual

Gaia logo
SN57Gaia
JPY 150+ 0.34%
Capitalização de mercado
JPY 358,75M
1.05%
Volume (24)
JPY 2 017 576
0.06%
Fornecimento em circulação
2 388 855 SN57
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN57

Gaia Preço hoje

Gaia Preço
JPY 150

Alteração de preço

JPY 0,511119
0.34%
24h Baixo / 24h Alto
JPY 147,17 / JPY 151,22

Volume

JPY 2 017 576
0.06%
Volume / Limite de mercado
0,0056239696
Dominio de mercado
0,00006113022%
Posição de mercado
#3068

Fornecimento de Gaia

Fornecimento em circulação
2 388 854,685 SN57
Fornecimento total
2 388 854,685 SN57
Fornecimento máximo
21 000 000 SN57

Gaia Capitalização de mercado

Capitalização de mercado
JPY 358 745 890
1.05%

Totalmente diluído
Limite de mercado

JPY 358 745 890
1.51%

Gaia Preço Ontem

Baixa / Alta de ontem
JPY 147,81676 / JPY 148,05878
Abertura / Fecho de Ontem
JPY 148,05878 / JPY 147,81676
A mudança de ontem
1.39%
Volume de ontem
JPY 1 813 729,5

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
JPY 0,9930455 / JPY 1,157641
30 dias Baixa / 30 dias Alta
JPY 147,53722 / JPY 150,88322
90 dias Baixa / 90 dias Alta
JPY 147,53722 / JPY 159,69929
52 Semana Baixa / 52 Semana Alta
JPY 146,43137 / JPY 170,8736
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 590,65
74.63%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
JPY 145,5
3.00%

Data provided by Coingecko API

SN57 para JPY

Gaia
GaiaSN57
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Japanese yen Gráfico de Preço (SN57 para JPY)

    SN57JPY de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 149,255319
    JPY 0
    JPY 150,883217
    JPY 147,537216
    29/08/2025
    JPY 157,834449
    JPY 149,255319
    JPY 157,834449
    JPY 147,826274
    28/08/2025
    JPY 149,486361
    JPY 157,834449
    JPY 159,699286
    JPY 149,286081
    27/08/2025
    JPY 152,260821
    JPY 149,486361
    JPY 155,418865
    JPY 150,23529
    26/08/2025
    JPY 147,54129
    JPY 152,260821
    JPY 153,450172
    JPY 146,431369
    25/08/2025
    JPY 166,477409
    JPY 147,54129
    JPY 166,477409
    JPY 146,74205
    24/08/2025
    JPY 167,351526
    JPY 166,477409
    JPY 170,873598
    JPY 160,619322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 32 segundoss

    Explore Our Other Products for SN57

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 296
    1.30%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 26,96B
    2
    JPY 4 454,52
    3.22%
    Capitalização de mercadoJPY 537,13B
    VolumeJPY 20,15B
    3
    JPY 2,85
    1.96%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 3,57B
    5
    JPY 862,59
    0.68%
    Capitalização de mercadoJPY 120,05B
    VolumeJPY 721,58M
    6
    JPY 205,35
    0.88%
    Capitalização de mercadoJPY 110,95B
    VolumeJPY 5,94B
    9
    JPY 0,219002
    1.48%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 978,55M

    Data provided by Coingecko API

    Mais criptomoedas

    3065
    JPY 4 497,37
    6.63%
    Capitalização de mercadoJPY 360,02M
    VolumeJPY 10,64M
    3066
    JPY 146,06
    0.90%
    Capitalização de mercadoJPY 359,58M
    VolumeJPY 5 167
    3067
    JPY 161,12
    0.79%
    Capitalização de mercadoJPY 359,2M
    VolumeJPY 14,74M
    3069
    JPY 17,53
    7.98%
    Capitalização de mercadoJPY 358,45M
    VolumeJPY 499
    3070
    JPY 0,863707
    2.30%
    Capitalização de mercadoJPY 358,26M
    VolumeJPY 1,79M

    Data provided by Coingecko API