Gakster (GAK) Valor real atual

Gakster logo
GAKGakster
INR 0,028288 -3.70%
Capitalização de mercado
INR 28,29M
3.76%
Volume (24)
INR 1 548 495
5.49%
Fornecimento em circulação
999 980 320 GAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAK

Gakster Preço hoje

Gakster Preço
INR 0,02828772

Alteração de preço

INR -0,0010873036
3.70%
24h Baixo / 24h Alto
INR 0,02425186 / INR 0,03202526

Volume

INR 1 548 495
5.49%
Volume / Limite de mercado
0,054741965
Dominio de mercado
0,000007837034%
Posição de mercado
#5674

Fornecimento de Gakster

Fornecimento em circulação
999 980 322 GAK
Fornecimento total
999 980 322 GAK
Fornecimento máximo
999 980 322,88 GAK

Gakster Capitalização de mercado

Capitalização de mercado
INR 28 287 165
3.76%

Totalmente diluído
Limite de mercado

INR 28 287 165
5.21%

Gakster Preço Ontem

Baixa / Alta de ontem
INR 0,029467206 / INR 0,030219263
Abertura / Fecho de Ontem
INR 0,030219263 / INR 0,029467206
A mudança de ontem
5.21%
Volume de ontem
INR 1 812 333,6

Histórico do preço do Gakster

7 dias Baixa / 7 dias Alta
INR 0,00020253251 / INR 0,00068107604
30 dias Baixa / 30 dias Alta
INR 0,024648674 / INR 0,034300635
90 dias Baixa / 90 dias Alta
INR 0,024648674 / INR 0,040028164
52 Semana Baixa / 52 Semana Alta
INR 0,01567732 / INR 0,059694785
Máxima de todos os temposEost 11, 2025 (4 dias atrás)
INR 0,070936
59.92%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
INR 0,00190895
1389.22%

Data provided by Coingecko API

GAK para INR

Gakster
GaksterGAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gakster para Indian Rupee Gráfico de Preço (GAK para INR)

    GAKINR de TradingView

    Gakster Trocas

    Instant crypto to crypto exchange coming soon!

    Gakster Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,027706
    INR 0
    INR 0,034301
    INR 0,027525
    14/08/2025
    INR 0,034551
    INR 0,027706
    INR 0,037946
    INR 0,024649
    13/08/2025
    INR 0,03807
    INR 0,034551
    INR 0,040028
    INR 0,034062
    12/08/2025
    INR 0,036577
    INR 0,03807
    INR 0,041187
    INR 0,033252
    11/08/2025
    INR 0,020604
    INR 0,036577
    INR 0,059695
    INR 0,017746
    10/08/2025
    INR 0,0233
    INR 0,020604
    INR 0,0233
    INR 0,018598
    09/08/2025
    INR 0,017223
    INR 0,0233
    INR 0,023929
    INR 0,015677

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 21 segundoss

    Explore Our Other Products for GAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 760
    0.33%
    Capitalização de mercadoINR 2,34T
    VolumeINR 30,71B
    2
    INR 4 398,54
    1.07%
    Capitalização de mercadoINR 531,09B
    VolumeINR 33,83B
    3
    INR 3,11
    2.38%
    Capitalização de mercadoINR 184,53B
    VolumeINR 5,42B
    5
    INR 833,01
    1.41%
    Capitalização de mercadoINR 116,04B
    VolumeINR 1,5B
    6
    INR 188,66
    1.41%
    Capitalização de mercadoINR 101,91B
    VolumeINR 6,27B
    9
    INR 0,228684
    2.62%
    Capitalização de mercadoINR 34,42B
    VolumeINR 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5671
    INR 0,02845059
    3.59%
    Capitalização de mercadoINR 28,45M
    VolumeINR 57,63M
    5672
    INR 0,02841297
    7.90%
    Capitalização de mercadoINR 28,43M
    VolumeINR 393 498
    5673
    INR 28,44
    0.11%
    Capitalização de mercadoINR 28,42M
    VolumeINR 20 614
    5675
    INR 0,02831043
    1.31%
    Capitalização de mercadoINR 28,41M
    VolumeINR 94 070
    5676
    INR 0,02832036
    11.30%
    Capitalização de mercadoINR 28,34M
    VolumeINR 719 431

    Data provided by Coingecko API