Gakster (GAK) Valor real atual

Gakster logo
GAKGakster
RUB 0,026896 -3.01%
Capitalização de mercado
RUB 26,93M
2.87%
Volume (24)
RUB 222 210
0.56%
Fornecimento em circulação
999 980 320 GAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAK

Gakster Preço hoje

Gakster Preço
RUB 0,02689576

Alteração de preço

RUB -0,00083554699
3.01%
24h Baixo / 24h Alto
RUB 0,02574651 / RUB 0,02785195

Volume

RUB 222 210
0.56%
Volume / Limite de mercado
0,0082498828
Dominio de mercado
0,0000084138713%
Posição de mercado
#5642

Fornecimento de Gakster

Fornecimento em circulação
999 980 322 GAK
Fornecimento total
999 980 322 GAK
Fornecimento máximo
999 980 322,88 GAK

Gakster Capitalização de mercado

Capitalização de mercado
RUB 26 934 928
2.87%

Totalmente diluído
Limite de mercado

RUB 26 934 928
1.73%

Gakster Preço Ontem

Baixa / Alta de ontem
RUB 0,027332734 / RUB 0,027484946
Abertura / Fecho de Ontem
RUB 0,027484946 / RUB 0,027332734
A mudança de ontem
1.87%
Volume de ontem
RUB 732 422,12

Histórico do preço do Gakster

7 dias Baixa / 7 dias Alta
RUB 0,00032177777 / RUB 0,00066496114
30 dias Baixa / 30 dias Alta
RUB 0,026728031 / RUB 0,031780244
90 dias Baixa / 90 dias Alta
RUB 0,026728031 / RUB 0,031780244
52 Semana Baixa / 52 Semana Alta
RUB 0,026728031 / RUB 0,053562376
Máxima de todos os temposEost 11, 2025 (17 dias atrás)
RUB 0,06435
58.20%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 0,00171704
1466.40%

Data provided by Coingecko API

GAK para RUB

Gakster
GaksterGAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAK Safely with 3Commas

Use a proven backtested strategy for GAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gakster para Russian Ruble Gráfico de Preço (GAK para RUB)

    GAKRUB de TradingView

    Gakster Trocas

    Instant crypto to crypto exchange coming soon!

    Gakster Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,027287
    RUB 0
    RUB 0,028905
    RUB 0,026728
    27/08/2025
    RUB 0,030533
    RUB 0,027287
    RUB 0,03178
    RUB 0,027578
    26/08/2025
    RUB 0,028279
    RUB 0,030533
    RUB 0,03074
    RUB 0,028279
    25/08/2025
    RUB 0,033457
    RUB 0,028279
    RUB 0,033457
    RUB 0,027702
    24/08/2025
    RUB 0,036785
    RUB 0,033457
    RUB 0,038095
    RUB 0,03119
    23/08/2025
    RUB 0,038418
    RUB 0,036785
    RUB 0,03894
    RUB 0,035337
    22/08/2025
    RUB 0,027612
    RUB 0,038418
    RUB 0,053562
    RUB 0,027612

    Data provided by Coingecko API

    Explore Our Other Products for GAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 762
    3.52%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 45,06B
    2
    RUB 4 299,69
    6.05%
    Capitalização de mercadoRUB 519,29B
    VolumeRUB 32B
    3
    RUB 2,85
    5.34%
    Capitalização de mercadoRUB 169,37B
    VolumeRUB 7,41B
    5
    RUB 859,17
    1.20%
    Capitalização de mercadoRUB 119,41B
    VolumeRUB 1,6B
    6
    RUB 209,58
    2.02%
    Capitalização de mercadoRUB 113,41B
    VolumeRUB 13,81B
    9
    RUB 0,214863
    3.97%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    5633
    RUB 0,02715022
    37.82%
    Capitalização de mercadoRUB 26,96M
    VolumeRUB 39 428
    5634
    RUB 8 771 215
    3.27%
    Capitalização de mercadoRUB 26,95M
    VolumeRUB 622 192
    5645
    RUB 0,272595
    49.65%
    Capitalização de mercadoRUB 26,95M
    VolumeRUB 2,03M
    5635
    RUB 0,191865
    5.49%
    Capitalização de mercadoRUB 26,9M
    VolumeRUB 27 639
    5637
    RUB 2,38
    14.12%
    Capitalização de mercadoRUB 26,86M
    VolumeRUB 390 033

    Data provided by Coingecko API