Gambex (GBE) Valor real atual

Gambex logo
GBEGambex
JPY 120,36 -2.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 132 185
0.52%
Fornecimento em circulação
0 GBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBE

Gambex Preço hoje

Gambex Preço
JPY 120,36

Alteração de preço

JPY -2,8791417
2.34%
24h Baixo / 24h Alto
JPY 119,82 / JPY 123,82

Volume

JPY 132 185
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gambex

Fornecimento em circulação
0 GBE
Fornecimento total
280 000 GBE
Fornecimento máximo
0 GBE

Gambex Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 33 702 140
0.26%

Gambex Preço Ontem

Baixa / Alta de ontem
JPY 120,36479 / JPY 120,99466
Abertura / Fecho de Ontem
JPY 120,36479 / JPY 120,99466
A mudança de ontem
0.26%
Volume de ontem
JPY 132 184,59

Histórico do preço do Gambex

7 dias Baixa / 7 dias Alta
JPY 0,80582598 / JPY 0,92814505
30 dias Baixa / 30 dias Alta
JPY 118,54208 / JPY 131,25263
90 dias Baixa / 90 dias Alta
JPY 118,54208 / JPY 131,42429
52 Semana Baixa / 52 Semana Alta
JPY 118,54208 / JPY 136,99885
Máxima de todos os temposKzu. 25, 2023 (1 anos atrás)
JPY 4 004,67
96.99%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 70,63
70.42%

Data provided by Coingecko API

GBE para JPY

Gambex
GambexGBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBE Safely with 3Commas

Use a proven backtested strategy for GBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gambex para Japanese yen Gráfico de Preço (GBE para JPY)

    GBEJPY de TradingView

    Gambex Trocas

    Instant crypto to crypto exchange coming soon!

    Gambex Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 123,15468
    JPY 0
    JPY 123,745351
    JPY 120,364785
    24/08/2025
    JPY 132,514113
    JPY 0
    JPY 136,99885
    JPY 130,937161
    23/08/2025
    JPY 132,535567
    JPY 132,514113
    JPY 133,66978
    JPY 132,535567

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 19 segundoss

    Explore Our Other Products for GBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 637
    3.08%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 39,5B
    2
    JPY 4 326,68
    5.89%
    Capitalização de mercadoJPY 522,28B
    VolumeJPY 31,25B
    3
    JPY 2,85
    4.94%
    Capitalização de mercadoJPY 169,41B
    VolumeJPY 6,44B
    5
    JPY 851,78
    1.93%
    Capitalização de mercadoJPY 118,54B
    VolumeJPY 1,63B
    6
    JPY 206,1
    3.51%
    Capitalização de mercadoJPY 111,48B
    VolumeJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Capitalização de mercadoJPY 32,02B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API