Games for a Living (GFAL) Valor real atual

Games for a Living logo
GFALGames for a Living
RUB 0,528693+ 0.46%
Capitalização de mercado
RUB 2,78B
0.52%
Volume (24)
RUB 15 606 243
0.65%
Fornecimento em circulação
5 253 416 600 GFAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFAL

Games for a Living Preço hoje

Games for a Living Preço
RUB 0,528693

Alteração de preço

RUB 0,00242813
0.46%
24h Baixo / 24h Alto
RUB 0,525026 / RUB 0,537743

Volume

RUB 15 606 243
0.65%
Volume / Limite de mercado
0,005620803
Dominio de mercado
0,00087465029%
Posição de mercado
#998

Fornecimento de Games for a Living

Fornecimento em circulação
5 253 416 643 GFAL
Fornecimento total
10 000 000 000 GFAL
Fornecimento máximo
10 000 000 000 GFAL

Games for a Living Capitalização de mercado

Capitalização de mercado
RUB 2 776 514 800
0.52%

Totalmente diluído
Limite de mercado

RUB 5 285 160 200
0.25%

Games for a Living Preço Ontem

Baixa / Alta de ontem
RUB 0,52643121 / RUB 0,52799718
Abertura / Fecho de Ontem
RUB 0,52799718 / RUB 0,52643121
A mudança de ontem
0.28%
Volume de ontem
RUB 14 843 405

Histórico do preço do Games for a Living

7 dias Baixa / 7 dias Alta
RUB 0,0060461234 / RUB 0,0078112399
30 dias Baixa / 30 dias Alta
RUB 0,52148825 / RUB 0,53613055
90 dias Baixa / 90 dias Alta
RUB 0,48925709 / RUB 0,53613055
52 Semana Baixa / 52 Semana Alta
RUB 0,48925709 / RUB 0,64454346
Máxima de todos os temposKzu. 4, 2023 (1 anos atrás)
RUB 4,44
88.10%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,230845
128.89%

Data provided by Coingecko API

GFAL para RUB

Games for a Living
Games for a LivingGFAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Games for a Living para Russian Ruble Gráfico de Preço (GFAL para RUB)

    GFALRUB de TradingView

    Games for a Living Trocas

    Instant crypto to crypto exchange coming soon!

    Games for a Living Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,523138
    RUB 0
    RUB 0,536131
    RUB 0,523028
    05/09/2025
    RUB 0,506963
    RUB 0,523138
    RUB 0,524724
    RUB 0,502719
    04/09/2025
    RUB 0,49165
    RUB 0,506963
    RUB 0,526648
    RUB 0,489257
    03/09/2025
    RUB 0,508284
    RUB 0,49165
    RUB 0,508284
    RUB 0,489734
    02/09/2025
    RUB 0,500007
    RUB 0,508284
    RUB 0,558377
    RUB 0,489867
    01/09/2025
    RUB 0,552482
    RUB 0,500007
    RUB 0,604874
    RUB 0,499042
    31/08/2025
    RUB 0,644543
    RUB 0,552482
    RUB 0,644543
    RUB 0,567202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 54 segundoss

    Explore Our Other Products for GFAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 729
    0.08%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,81B
    2
    RUB 4 297,91
    0.14%
    Capitalização de mercadoRUB 518,42B
    VolumeRUB 14,6B
    4
    RUB 2,83
    0.23%
    Capitalização de mercadoRUB 168,42B
    VolumeRUB 1,69B
    5
    RUB 867,39
    1.06%
    Capitalização de mercadoRUB 120,76B
    VolumeRUB 927,13M
    6
    RUB 202,68
    0.13%
    Capitalização de mercadoRUB 109,69B
    VolumeRUB 2,96B
    9
    RUB 0,217226
    0.59%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 973,08M

    Data provided by Coingecko API

    Mais criptomoedas

    995
    RUB 1,62
    0.35%
    Capitalização de mercadoRUB 2,78B
    VolumeRUB 9,32M
    996
    RUB 6,72
    16.42%
    Capitalização de mercadoRUB 2,78B
    VolumeRUB 1,06B
    997
    RUB 4,74
    1.81%
    Capitalização de mercadoRUB 2,78B
    VolumeRUB 92,92M
    999
    RUB 0,407755
    3.04%
    Capitalização de mercadoRUB 2,77B
    VolumeRUB 409,1M
    1000
    RUB 4,65
    0%
    Capitalização de mercadoRUB 2,74B
    VolumeRUB 1,39M

    Data provided by Coingecko API