Games for a Living (GFAL) Canlı Fiyat

Games for a Living logo
GFALGames for a Living
RUB 0,577706 -9.66%
Piyasa değeri
RUB 3,04B
9.60%
Hacim (24s)
RUB 21.976.792
2.08%
Dolaşımdaki miktar
5.253.416.600 GFAL
Yayın tarihi
-

Data provided by Coingecko API

GFAL Fiyat İstatistikleri

Fiyat / Games for a Living Fiyatı Bugün

Games for a Living Fiyatı
RUB 0,577706

Fiyat Değişimi

RUB -0,06177663
9.66%
24s Düşük / 24s Yüksek
RUB 0,565378 / RUB 0,651993

Alım Satım Hacmi

RUB 21.976.792
2.08%
Hacim / Piyasa Değeri
0,0072403618
Piyasa hakimiyeti
0,00094816534%
Piyasa sıralaması
#941

Games for a Living Arzı

Daloşımdaki Arz
5.253.416.643 GFAL
Toplam Arz
10.000.000.000 GFAL
Maks Arz
10.000.000.000 GFAL

Games for a Living piyasa değeri

Piyasa Değeri
RUB 3.035.316.800
9.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.777.795.800
10.50%

Dünkü Games for a Living Fiyatı

Dünkü Düşük / Yüksek
RUB 0,64012519 / RUB 0,65106101
Dünkü Açılış / Kapanış
RUB 0,64012519 / RUB 0,65106101
Dünkü Değişim
10.52%
Dünkü Hacim
RUB 55.836.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0053794276 / RUB 0,0082356134
30g Düşük/30g Yüksek
RUB 0,49398263 / RUB 0,6580595
90g Düşük/90g Yüksek
RUB 0,43673112 / RUB 0,6580595
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,42911205 / RUB 0,6580595
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
RUB 4,44
86.98%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,230845
150.41%

Data provided by Coingecko API

GFAL'den RUB'ye Dönüştürücü

Games for a Living
Games for a LivingGFAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Games for a Living Fiyat Tablosu (GFAL'den RUB'ye)

    GFALRUB TradingView tarafından

    Games for a Living Borsaları

    Instant crypto to crypto exchange coming soon!

    Games for a Living Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,493983
    RUB 0
    RUB 0,65806
    RUB 0,493983
    29.08.2025
    RUB 0,488914
    RUB 0,493983
    RUB 0,49888
    RUB 0,488914
    28.08.2025
    RUB 0,44023
    RUB 0,488914
    RUB 0,517107
    RUB 0,44023
    27.08.2025
    RUB 0,438754
    RUB 0,44023
    RUB 0,443705
    RUB 0,436731
    26.08.2025
    RUB 0,458035
    RUB 0,438754
    RUB 0,464528
    RUB 0,433055
    25.08.2025
    RUB 0,493018
    RUB 0,458035
    RUB 0,493018
    RUB 0,4531
    24.08.2025
    RUB 0,485652
    RUB 0,493018
    RUB 0,496595
    RUB 0,429112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 39 dakika ve 37 saniye

    Explore Our Other Products for GFAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.042
    0.29%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,86B
    2
    RUB 4.459,83
    2.68%
    Piyasa değeriRUB 538,51B
    HacimRUB 20,86B
    4
    RUB 2,81
    0.05%
    Piyasa değeriRUB 167,02B
    HacimRUB 2,92B
    5
    RUB 866,5
    1.05%
    Piyasa değeriRUB 120,6B
    HacimRUB 706,84M
    6
    RUB 204,92
    2.20%
    Piyasa değeriRUB 110,84B
    HacimRUB 4,84B
    9
    RUB 0,217892
    1.44%
    Piyasa değeriRUB 32,84B
    HacimRUB 893,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    938
    RUB 1,62
    7.47%
    Piyasa değeriRUB 3,05B
    HacimRUB 211,49M
    939
    RUB 78,87
    1.48%
    Piyasa değeriRUB 3,05B
    HacimRUB 3,37M
    940
    Piyasa değeriRUB 3,04B
    HacimRUB 39,23M
    942
    RUB 8.553.331
    1.50%
    Piyasa değeriRUB 3,03B
    HacimRUB 5,08M
    943
    RUB 1,9
    3.31%
    Piyasa değeriRUB 3,02B
    HacimRUB 285,45M

    Data provided by Coingecko API