GEI BEAR (GEI) Valor real atual

GEI BEAR logo
GEIGEI BEAR
JPY 0,419484+ 2.78%
Capitalização de mercado
JPY 29,13M
1.59%
Volume (24)
JPY 55 272
1.63%
Fornecimento em circulação
69 420 540 GEI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEI

GEI BEAR Preço hoje

GEI BEAR Preço
JPY 0,419484

Alteração de preço

JPY 0,01132723
2.78%
24h Baixo / 24h Alto
JPY 0,408074 / JPY 0,426714

Volume

JPY 55 272
1.63%
Volume / Limite de mercado
0,0018975413
Dominio de mercado
0,0000050886395%
Posição de mercado
#6443

Fornecimento de GEI BEAR

Fornecimento em circulação
69 420 539,847 GEI
Fornecimento total
69 420 539,847 GEI
Fornecimento máximo
69 420 589 GEI

GEI BEAR Capitalização de mercado

Capitalização de mercado
JPY 29 128 220
1.59%

Totalmente diluído
Limite de mercado

JPY 29 128 220
0.63%

GEI BEAR Preço Ontem

Baixa / Alta de ontem
JPY 0,42165194 / JPY 0,42286326
Abertura / Fecho de Ontem
JPY 0,42165194 / JPY 0,42286326
A mudança de ontem
0.66%
Volume de ontem
JPY 25 421,563

Histórico do preço do GEI BEAR

7 dias Baixa / 7 dias Alta
JPY 0,0027334038 / JPY 0,003236606
30 dias Baixa / 30 dias Alta
JPY 0,40386861 / JPY 0,43543244
90 dias Baixa / 90 dias Alta
JPY 0,40386861 / JPY 0,47028581
52 Semana Baixa / 52 Semana Alta
JPY 0,40386861 / JPY 0,47456089
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 1,21
65.39%
Baixa de todos os temposEost 26, 2025 (1 dias atrás)
JPY 0,403503
4.07%

Data provided by Coingecko API

GEI para JPY

GEI BEAR
GEI BEARGEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEI Safely with 3Commas

Use a proven backtested strategy for GEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GEI BEAR para Japanese yen Gráfico de Preço (GEI para JPY)

    GEIJPY de TradingView

    GEI BEAR Trocas

    Instant crypto to crypto exchange coming soon!

    GEI BEAR Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,405973
    JPY 0
    JPY 0,426364
    JPY 0,404493
    25/08/2025
    JPY 0,455358
    JPY 0,405973
    JPY 0,455358
    JPY 0,403869
    24/08/2025
    JPY 0,465333
    JPY 0,455358
    JPY 0,470286
    JPY 0,452491
    23/08/2025
    JPY 0,468097
    JPY 0,465333
    JPY 0,468097
    JPY 0,450734
    22/08/2025
    JPY 0,437636
    JPY 0,468097
    JPY 0,474561
    JPY 0,422653
    21/08/2025
    JPY 0,467419
    JPY 0,437636
    JPY 0,467419
    JPY 0,441107
    20/08/2025
    JPY 0,410901
    JPY 0,467419
    JPY 0,460547
    JPY 0,409241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for GEI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 581
    1.62%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,18B
    2
    JPY 4 606,99
    3.31%
    Capitalização de mercadoJPY 556,16B
    VolumeJPY 38,44B
    3
    JPY 3,01
    3.21%
    Capitalização de mercadoJPY 178,78B
    VolumeJPY 6,19B
    5
    JPY 860,24
    2.00%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 1,2B
    6
    JPY 204,99
    8.46%
    Capitalização de mercadoJPY 110,82B
    VolumeJPY 9,1B
    9
    JPY 0,219704
    3.97%
    Capitalização de mercadoJPY 33,1B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6431
    JPY 0,02974125
    1.73%
    Capitalização de mercadoJPY 29,25M
    VolumeJPY 236 824
    6441
    JPY 0,02894722
    6.56%
    Capitalização de mercadoJPY 29,17M
    VolumeJPY 110 012
    6442
    JPY 0,02917181
    6.97%
    Capitalização de mercadoJPY 29,15M
    VolumeJPY 130 705
    6482
    JPY 0,568738
    21.69%
    Capitalização de mercadoJPY 29,12M
    VolumeJPY 160,22M
    6444
    JPY 0,03219515
    6.41%
    Capitalização de mercadoJPY 29,09M
    VolumeJPY 1,38M

    Data provided by Coingecko API