Geko Base (GEKO) Valor real atual

Geko Base logo
GEKOGeko Base
RUB 0,02504+ 0.36%
Capitalização de mercado
RUB 25,04M
0.37%
Volume (24)
RUB 202 148
0.22%
Fornecimento em circulação
1 000 000 000 GEKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEKO

Geko Base Preço hoje

Geko Base Preço
RUB 0,02503954

Alteração de preço

RUB 0,00008986
0.36%
24h Baixo / 24h Alto
RUB 0,02316672 / RUB 0,02525122

Volume

RUB 202 148
0.22%
Volume / Limite de mercado
0,0080723678
Dominio de mercado
0,0000078225537%
Posição de mercado
#5723

Fornecimento de Geko Base

Fornecimento em circulação
1 000 000 000 GEKO
Fornecimento total
1 000 000 000 GEKO
Fornecimento máximo
1 000 000 000 GEKO

Geko Base Capitalização de mercado

Capitalização de mercado
RUB 25 041 971
0.37%

Totalmente diluído
Limite de mercado

RUB 25 041 971
3.60%

Geko Base Preço Ontem

Baixa / Alta de ontem
RUB 0,024144366 / RUB 0,024197354
Abertura / Fecho de Ontem
RUB 0,024144366 / RUB 0,024197354
A mudança de ontem
3.59%
Volume de ontem
RUB 613 208,7

Histórico do preço do Geko Base

7 dias Baixa / 7 dias Alta
RUB 0,00028878588 / RUB 0,00045175815
30 dias Baixa / 30 dias Alta
RUB 0,023218487 / RUB 0,030624836
90 dias Baixa / 90 dias Alta
RUB 0,023218487 / RUB 0,033506176
52 Semana Baixa / 52 Semana Alta
RUB 0,023218487 / RUB 0,037034553
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 0,733699
96.58%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,02231474
12.46%

Data provided by Coingecko API

GEKO para RUB

Geko Base
Geko BaseGEKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEKO Safely with 3Commas

Use a proven backtested strategy for GEKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geko Base para Russian Ruble Gráfico de Preço (GEKO para RUB)

    GEKORUB de TradingView

    Geko Base Trocas

    Instant crypto to crypto exchange coming soon!

    Geko Base Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,026788
    RUB 0
    RUB 0,027497
    RUB 0,023218
    28/08/2025
    RUB 0,032227
    RUB 0,026788
    RUB 0,032847
    RUB 0,029857
    27/08/2025
    RUB 0,032884
    RUB 0,032227
    RUB 0,033338
    RUB 0,032568
    26/08/2025
    RUB 0,032236
    RUB 0,032884
    RUB 0,033506
    RUB 0,031353
    25/08/2025
    RUB 0,034543
    RUB 0,032236
    RUB 0,034752
    RUB 0,031483
    24/08/2025
    RUB 0,034372
    RUB 0,034543
    RUB 0,035592
    RUB 0,033168
    23/08/2025
    RUB 0,037035
    RUB 0,034372
    RUB 0,037035
    RUB 0,034658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 16 segundoss

    Explore Our Other Products for GEKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 460
    2.11%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,12B
    2
    RUB 4 366,24
    0.84%
    Capitalização de mercadoRUB 527,11B
    VolumeRUB 31,51B
    4
    RUB 2,79
    3.39%
    Capitalização de mercadoRUB 166,21B
    VolumeRUB 6,8B
    5
    RUB 856,46
    0.10%
    Capitalização de mercadoRUB 119,32B
    VolumeRUB 1,21B
    6
    RUB 200,78
    5.27%
    Capitalização de mercadoRUB 108,66B
    VolumeRUB 9,87B
    9
    RUB 0,214831
    1.23%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    5718
    RUB 1,67
    1.27%
    Capitalização de mercadoRUB 25,12M
    VolumeRUB 1,81M
    5720
    RUB 0,02491126
    14.03%
    Capitalização de mercadoRUB 25,06M
    VolumeRUB 6,08M
    5722
    RUB 0,00250533
    1.77%
    Capitalização de mercadoRUB 25,05M
    VolumeRUB 361 656
    5724
    RUB 0,02503853
    4.88%
    Capitalização de mercadoRUB 25,04M
    VolumeRUB 108 587
    5719
    RUB 0,02503755
    1.66%
    Capitalização de mercadoRUB 25,04M
    VolumeRUB 114 686

    Data provided by Coingecko API