Gemach (GMAC) Valor real atual

Gemach logo
GMACGemach
BRL 0,018545 -1.70%
Capitalização de mercado
BRL 9,27M
1.59%
Volume (24)
BRL 48 245
0.09%
Fornecimento em circulação
500 000 000 GMAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMAC

Gemach Preço hoje

Gemach Preço
BRL 0,01854542

Alteração de preço

BRL -0,0003211896
1.70%
24h Baixo / 24h Alto
BRL 0,01811362 / BRL 0,01903191

Volume

BRL 48 245
0.09%
Volume / Limite de mercado
0,0052028845
Dominio de mercado
0,000042841832%
Posição de mercado
#3488

Fornecimento de Gemach

Fornecimento em circulação
500 000 000 GMAC
Fornecimento total
500 000 000 GMAC
Fornecimento máximo
500 000 000 GMAC

Gemach Capitalização de mercado

Capitalização de mercado
BRL 9 272 741
1.59%

Totalmente diluído
Limite de mercado

BRL 9 272 741
1.44%

Gemach Preço Ontem

Baixa / Alta de ontem
BRL 0,0182741 / BRL 0,018290664
Abertura / Fecho de Ontem
BRL 0,018290664 / BRL 0,0182741
A mudança de ontem
1.44%
Volume de ontem
BRL 10 441,255

Histórico do preço do Gemach

7 dias Baixa / 7 dias Alta
BRL 0,0031493115 / BRL 0,0037097789
30 dias Baixa / 30 dias Alta
BRL 0,0182741 / BRL 0,018977364
90 dias Baixa / 90 dias Alta
BRL 0,0182741 / BRL 0,020111268
52 Semana Baixa / 52 Semana Alta
BRL 0,01729161 / BRL 0,020111268
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
BRL 0,055896
66.83%
Baixa de todos os temposMezh. 15, 2024 (1 anos atrás)
BRL 0,00039388
4606.76%

Data provided by Coingecko API

GMAC para BRL

Gemach
GemachGMAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gemach para Brazilian Real Gráfico de Preço (GMAC para BRL)

    GMACBRL de TradingView

    Gemach Trocas

    Instant crypto to crypto exchange coming soon!

    Gemach Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,01889
    BRL 0
    BRL 0,018977
    BRL 0,018274
    26/08/2025
    BRL 0,01891
    BRL 0,01889
    BRL 0,019185
    BRL 0,018365
    25/08/2025
    BRL 0,019316
    BRL 0,01891
    BRL 0,019749
    BRL 0,018275
    24/08/2025
    BRL 0,019058
    BRL 0,019316
    BRL 0,020111
    BRL 0,018486
    23/08/2025
    BRL 0,019813
    BRL 0,019058
    BRL 0,019813
    BRL 0,018931
    22/08/2025
    BRL 0,017515
    BRL 0,019813
    BRL 0,019908
    BRL 0,017515
    21/08/2025
    BRL 0,017775
    BRL 0,017515
    BRL 0,017855
    BRL 0,017292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 10 segundoss

    Explore Our Other Products for GMAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 955
    1.17%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,68B
    2
    BRL 4 579,62
    0.53%
    Capitalização de mercadoBRL 553,44B
    VolumeBRL 33,04B
    3
    BRL 3,01
    0.07%
    Capitalização de mercadoBRL 179,1B
    VolumeBRL 6,56B
    5
    BRL 870,49
    1.24%
    Capitalização de mercadoBRL 121,35B
    VolumeBRL 1,61B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,96B
    VolumeBRL 14,64B
    9
    BRL 0,22
    2.03%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3484
    BRL 0,00000002
    0.23%
    Capitalização de mercadoBRL 9,28M
    VolumeBRL 1 157
    3486
    Capitalização de mercadoBRL 9,28M
    VolumeBRL 16,26M
    3492
    BRL 0,01
    17.94%
    Capitalização de mercadoBRL 9,28M
    VolumeBRL 1,8M
    3490
    BRL 0,00102891
    2.81%
    Capitalização de mercadoBRL 9,26M
    VolumeBRL 1,39M
    3483
    BRL 0,5
    2.13%
    Capitalização de mercadoBRL 9,25M
    VolumeBRL 167 838

    Data provided by Coingecko API