GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
GBP 0,000136 0.00%
Capitalização de mercado
GBP 24 128
0%
Volume (24)
GBP 23
0.05%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
GBP 0,00013601

Volume

GBP 23,07
0.05%
Volume / Limite de mercado
0,00095615053
Dominio de mercado
<0.000001%
Posição de mercado
#9165

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
GBP 24 128

Totalmente diluído
Limite de mercado

GBP 47 603
0.03%

GeoDB Preço Ontem

Baixa / Alta de ontem
GBP 0,00013594028 / GBP 0,00013600727
Abertura / Fecho de Ontem
GBP 0,00013600727 / GBP 0,00013594028
A mudança de ontem
0.03%
Volume de ontem
GBP 23,067783

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
GBP 0,00016575681 / GBP 0,00018530334
30 dias Baixa / 30 dias Alta
GBP 0,00012300331 / GBP 0,0001370283
90 dias Baixa / 90 dias Alta
GBP 0,00012275004 / GBP 0,0001370283
52 Semana Baixa / 52 Semana Alta
GBP 0,00012275004 / GBP 0,0001370283
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
GBP 3,62
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
GBP 0,00006119
122.27%

Data provided by Coingecko API

GEO para GBP

GeoDB
GeoDBGEO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para British Pound Gráfico de Preço (GEO para GBP)

    GEOGBP de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,000125
    GBP 0
    GBP 0,000125
    GBP 0,000123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 22 segundoss

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 305
    0.69%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 26,74B
    2
    GBP 4 907,66
    3.29%
    Capitalização de mercadoGBP 591,46B
    VolumeGBP 26,25B
    3
    GBP 3,05
    1.04%
    Capitalização de mercadoGBP 181,53B
    VolumeGBP 3,48B
    5
    GBP 873,74
    0.79%
    Capitalização de mercadoGBP 121,72B
    VolumeGBP 1,39B
    6
    GBP 209,15
    2.84%
    Capitalização de mercadoGBP 112,96B
    VolumeGBP 7,69B
    9
    GBP 0,235374
    0.52%
    Capitalização de mercadoGBP 35,45B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    9162
    GBP 0,00002416
    0%
    Capitalização de mercadoGBP 24 155
    VolumeGBP 8
    9163
    GBP 0,00002465
    0%
    Capitalização de mercadoGBP 24 617
    VolumeGBP 3
    9164
    GBP 0,00139151
    2.17%
    Capitalização de mercadoGBP 24 326
    VolumeGBP 1
    9166
    GBP 0,00000502
    0%
    Capitalização de mercadoGBP 24 056
    VolumeGBP 169
    9167
    GBP 0,00017697
    0.34%
    Capitalização de mercadoGBP 24 071
    VolumeGBP 28

    Data provided by Coingecko API