SPDR Gold Shares Defichain (DGLD) Valor real atual

SPDR Gold Shares Defichain logo
DGLDSPDR Gold Shares Defichain
GBP 14,89 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0.00%
Fornecimento em circulação
0 DGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGLD

SPDR Gold Shares Defichain Preço hoje

SPDR Gold Shares Defichain Preço
GBP 14,89

Alteração de preço

GBP <0.000001
24h Baixo / 24h Alto
GBP 14,89 / GBP 14,9

Volume

GBP 0,448258
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SPDR Gold Shares Defichain

Fornecimento em circulação
0 DGLD
Fornecimento total
0 DGLD
Fornecimento máximo
0 DGLD

SPDR Gold Shares Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

SPDR Gold Shares Defichain Preço Ontem

Baixa / Alta de ontem
GBP 14,888839 / GBP 14,888839
Abertura / Fecho de Ontem
GBP 14,888839 / GBP 14,888839
A mudança de ontem
0.01%
Volume de ontem
GBP 0,44825839

Histórico do preço do SPDR Gold Shares Defichain

7 dias Baixa / 7 dias Alta
GBP 20,111845 / GBP 20,111845
30 dias Baixa / 30 dias Alta
GBP 14,850707 / GBP 14,950663
90 dias Baixa / 90 dias Alta
GBP 14,845498 / GBP 15,062324
52 Semana Baixa / 52 Semana Alta
GBP 14,845498 / GBP 15,140478
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
GBP 7 891,01
99.81%
Baixa de todos os temposMeur. 10, 2025 (6 meses atrás)
GBP 0,702163
2020.42%

Data provided by Coingecko API

DGLD para GBP

SPDR Gold Shares Defichain
SPDR Gold Shares DefichainDGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGLD Safely with 3Commas

Use a proven backtested strategy for DGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR Gold Shares Defichain para British Pound Gráfico de Preço (DGLD para GBP)

    DGLDGBP de TradingView

    SPDR Gold Shares Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    SPDR Gold Shares Defichain Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 14,888839
    GBP 0
    GBP 14,888839
    GBP 14,884374
    05/09/2025
    GBP 14,961664
    GBP 14,888839
    GBP 14,961664
    GBP 14,850707
    04/09/2025
    GBP 14,962971
    GBP 14,961664
    GBP 14,985356
    GBP 14,951749
    01/09/2025
    GBP 14,894792
    GBP 0
    GBP 14,894792
    GBP 14,845498
    31/08/2025
    GBP 14,8927
    GBP 14,894792
    GBP 15,140478
    GBP 14,891876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 35 segundoss

    Explore Our Other Products for DGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 113
    0.24%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,8B
    2
    GBP 4 297,73
    0.05%
    Capitalização de mercadoGBP 518,7B
    VolumeGBP 15,71B
    3
    GBP 2,83
    0.93%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 1,62B
    5
    GBP 870,4
    0.88%
    Capitalização de mercadoGBP 121,18B
    VolumeGBP 846,75M
    6
    GBP 203,59
    0.58%
    Capitalização de mercadoGBP 110,38B
    VolumeGBP 2,93B
    9
    GBP 0,218633
    2.26%
    Capitalização de mercadoGBP 32,99B
    VolumeGBP 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API