Glif Staked ICNT (STICNT) Valor real atual

Glif Staked ICNT logo
STICNTGlif Staked ICNT
JPY 50,17 -0.20%
Capitalização de mercado
JPY 47,67M
0.20%
Volume (24)
JPY 2 509
0.01%
Fornecimento em circulação
950 194 STICNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICNT

Glif Staked ICNT Preço hoje

Glif Staked ICNT Preço
JPY 50,17

Alteração de preço

JPY -0,099365551
0.20%
24h Baixo / 24h Alto
JPY 50,17 / JPY 50,27

Volume

JPY 2 508,67
0.01%
Volume / Limite de mercado
0,000052620827
Dominio de mercado
0,0000082360502%
Posição de mercado
#5727

Fornecimento de Glif Staked ICNT

Fornecimento em circulação
950 194,477 STICNT
Fornecimento total
950 194,477 STICNT
Fornecimento máximo
0 STICNT

Glif Staked ICNT Capitalização de mercado

Capitalização de mercado
JPY 47 674 469
0.20%

Totalmente diluído
Limite de mercado

JPY 47 674 469
0.18%

Glif Staked ICNT Preço Ontem

Baixa / Alta de ontem
JPY 50,263561 / JPY 50,268129
Abertura / Fecho de Ontem
JPY 50,268129 / JPY 50,263561
A mudança de ontem
0.19%
Volume de ontem
JPY 2 513,4065

Histórico do preço do Glif Staked ICNT

7 dias Baixa / 7 dias Alta
JPY 0,26742289 / JPY 0,36838562
30 dias Baixa / 30 dias Alta
JPY 48,705348 / JPY 54,141591
90 dias Baixa / 90 dias Alta
JPY 39,488771 / JPY 54,141591
52 Semana Baixa / 52 Semana Alta
JPY 39,488771 / JPY 54,141591
Máxima de todos os temposEost 12, 2025 (12 dias atrás)
JPY 66,3
24.32%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 38,88
29.04%

Data provided by Coingecko API

STICNT para JPY

Glif Staked ICNT
Glif Staked ICNTSTICNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICNT Safely with 3Commas

Use a proven backtested strategy for STICNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glif Staked ICNT para Japanese yen Gráfico de Preço (STICNT para JPY)

    STICNTJPY de TradingView

    Glif Staked ICNT Trocas

    Instant crypto to crypto exchange coming soon!

    Glif Staked ICNT Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 52,387855
    JPY 0
    JPY 54,141591
    JPY 49,723659
    21/08/2025
    JPY 48,715437
    JPY 52,387855
    JPY 52,32177
    JPY 48,223126
    20/08/2025
    JPY 52,233468
    JPY 48,715437
    JPY 52,307493
    JPY 47,011351
    19/08/2025
    JPY 48,334343
    JPY 52,233468
    JPY 54,134027
    JPY 39,488771
    18/08/2025
    JPY 50,938666
    JPY 48,334343
    JPY 54,094916
    JPY 48,41801
    17/08/2025
    JPY 51,282611
    JPY 50,938666
    JPY 51,282611
    JPY 50,321114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 9 segundoss

    Explore Our Other Products for STICNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 592
    1.40%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,62B
    2
    JPY 4 791,5
    0.36%
    Capitalização de mercadoJPY 578,23B
    VolumeJPY 39,92B
    3
    JPY 3,03
    0.53%
    Capitalização de mercadoJPY 180,43B
    VolumeJPY 6,08B
    5
    JPY 876,96
    0.65%
    Capitalização de mercadoJPY 122,29B
    VolumeJPY 1,86B
    6
    JPY 206,65
    1.14%
    Capitalização de mercadoJPY 111,59B
    VolumeJPY 11,23B
    9
    JPY 0,232431
    1.57%
    Capitalização de mercadoJPY 35B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5723
    JPY 0,00062317
    1.91%
    Capitalização de mercadoJPY 47,81M
    VolumeJPY 33 368
    5725
    JPY 3,19
    3.22%
    Capitalização de mercadoJPY 47,78M
    VolumeJPY 3,55M
    5726
    JPY 0,04779427
    3.30%
    Capitalização de mercadoJPY 47,77M
    VolumeJPY 2,01M
    5721
    JPY 0,04770941
    4.03%
    Capitalização de mercadoJPY 47,71M
    VolumeJPY 139 664
    5729
    JPY 47,69
    34.58%
    Capitalização de mercadoJPY 47,68M
    VolumeJPY 1,42M

    Data provided by Coingecko API