Glub (GLUB) Valor real atual

Glub logo
GLUBGlub
JPY 0,001709 0.00%
Capitalização de mercado
JPY 1,41M
0%
Volume (24)
JPY 17 525
0.73%
Fornecimento em circulação
822 372 910 GLUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLUB

Glub Preço hoje

Glub Preço
JPY 0,00170885

Volume

JPY 17 524,65
0.73%
Volume / Limite de mercado
0,012470291
Dominio de mercado
<0.000001%
Posição de mercado
#10720

Fornecimento de Glub

Fornecimento em circulação
822 372 913,301 GLUB
Fornecimento total
822 372 913,301 GLUB
Fornecimento máximo
822 782 767,79 GLUB

Glub Capitalização de mercado

Capitalização de mercado
JPY 1 405 312

Totalmente diluído
Limite de mercado

JPY 1 405 312
0.36%

Glub Preço Ontem

Baixa / Alta de ontem
JPY 0,0017088496 / JPY 0,0017213321
Abertura / Fecho de Ontem
JPY 0,0017088496 / JPY 0,0017213321
A mudança de ontem
0.36%
Volume de ontem
JPY 17 524,649

Histórico do preço do Glub

7 dias Baixa / 7 dias Alta
JPY 0,000011454507 / JPY 0,000011718638
30 dias Baixa / 30 dias Alta
JPY 0,0016849001 / JPY 0,0017237525
90 dias Baixa / 90 dias Alta
JPY 0,0016849001 / JPY 0,0017237525
52 Semana Baixa / 52 Semana Alta
JPY 0,0016849001 / JPY 0,0017237525
Máxima de todos os temposMae 13, 2024 (1 anos atrás)
JPY 0,235909
99.28%
Baixa de todos os temposEbr. 5, 2025 (4 meses atrás)
JPY 0,00112472
51.94%

Data provided by Coingecko API

GLUB para JPY

Glub
GlubGLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLUB Safely with 3Commas

Use a proven backtested strategy for GLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Glub para Japanese yen Gráfico de Preço (GLUB para JPY)

    GLUBJPY de TradingView

    Glub Trocas

    Instant crypto to crypto exchange coming soon!

    Glub Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,001698
    JPY 0
    JPY 0,001724
    JPY 0,001685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 56 minutoss e 5 segundoss

    Explore Our Other Products for GLUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 105
    2.77%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,02B
    2
    JPY 4 300,83
    5.28%
    Capitalização de mercadoJPY 519,37B
    VolumeJPY 36,77B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,2B
    VolumeJPY 5,07B
    5
    JPY 834,67
    3.16%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,47B
    6
    JPY 181,52
    5.58%
    Capitalização de mercadoJPY 98,09B
    VolumeJPY 5,21B
    9
    JPY 0,222891
    4.52%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    10717
    JPY 0,00141505
    1.63%
    Capitalização de mercadoJPY 1,41M
    VolumeJPY 154
    10718
    JPY 0,00140577
    0.95%
    Capitalização de mercadoJPY 1,41M
    VolumeJPY 313
    10719
    JPY 0,00141208
    0%
    Capitalização de mercadoJPY 1,41M
    VolumeJPY 1 553
    10721
    JPY 0,00140156
    0%
    Capitalização de mercadoJPY 1,4M
    VolumeJPY 6 348
    10722
    JPY 0,00140452
    5.09%
    Capitalização de mercadoJPY 1,4M
    VolumeJPY 3 697

    Data provided by Coingecko API