GM Everyday (GM) Valor real atual

GM Everyday logo
GMGM Everyday
JPY 0,005678 -0.59%
Capitalização de mercado
JPY 5,68M
0.55%
Volume (24)
JPY 58 237
0.30%
Fornecimento em circulação
1 000 000 000 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

GM Everyday Preço hoje

GM Everyday Preço
JPY 0,00567833

Alteração de preço

JPY -0,000033447855
0.59%
24h Baixo / 24h Alto
JPY 0,00550205 / JPY 0,00572592

Volume

JPY 58 237
0.30%
Volume / Limite de mercado
0,010248794
Dominio de mercado
<0.000001%
Posição de mercado
#8892

Fornecimento de GM Everyday

Fornecimento em circulação
1 000 000 000 GM
Fornecimento total
1 000 000 000 GM
Fornecimento máximo
1 000 000 000 GM

GM Everyday Capitalização de mercado

Capitalização de mercado
JPY 5 682 327
0.55%

Totalmente diluído
Limite de mercado

JPY 5 682 327
0.10%

GM Everyday Preço Ontem

Baixa / Alta de ontem
JPY 0,0056682873 / JPY 0,0056853445
Abertura / Fecho de Ontem
JPY 0,0056853445 / JPY 0,0056682873
A mudança de ontem
0.03%
Volume de ontem
JPY 28 348,155

Histórico do preço do GM Everyday

7 dias Baixa / 7 dias Alta
JPY 0,000037375464 / JPY 0,000040240792
30 dias Baixa / 30 dias Alta
JPY 0,0055684044 / JPY 0,0057146294
90 dias Baixa / 90 dias Alta
JPY 0,005500263 / JPY 0,0058946827
52 Semana Baixa / 52 Semana Alta
JPY 0,005500263 / JPY 0,0060983862
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
JPY 0,664174
99.15%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00152628
271.71%

Data provided by Coingecko API

GM para JPY

GM Everyday
GM EverydayGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GM Everyday para Japanese yen Gráfico de Preço (GM para JPY)

    GMJPY de TradingView

    GM Everyday Trocas

    Instant crypto to crypto exchange coming soon!

    GM Everyday Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,005598
    JPY 0
    JPY 0,005715
    JPY 0,005598
    30/08/2025
    JPY 0,005566
    JPY 0,005598
    JPY 0,005699
    JPY 0,00554
    29/08/2025
    JPY 0,005767
    JPY 0,005566
    JPY 0,005767
    JPY 0,0055
    28/08/2025
    JPY 0,005687
    JPY 0,005767
    JPY 0,005895
    JPY 0,00568
    27/08/2025
    JPY 0,005826
    JPY 0,005687
    JPY 0,005899
    JPY 0,005757
    26/08/2025
    JPY 0,005623
    JPY 0,005826
    JPY 0,005848
    JPY 0,005525
    25/08/2025
    JPY 0,006076
    JPY 0,005623
    JPY 0,006098
    JPY 0,005521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 30 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 582
    0.53%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,07B
    2
    JPY 4 475,55
    0.13%
    Capitalização de mercadoJPY 540,17B
    VolumeJPY 25,94B
    4
    JPY 2,82
    0.92%
    Capitalização de mercadoJPY 167,43B
    VolumeJPY 5,92B
    5
    JPY 864,29
    0.42%
    Capitalização de mercadoJPY 120,34B
    VolumeJPY 1,17B
    6
    JPY 203,01
    1.11%
    Capitalização de mercadoJPY 109,85B
    VolumeJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Capitalização de mercadoJPY 32,94B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    8890
    JPY 0,00056856
    1.44%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 2,56M
    8891
    JPY 0,00001351
    6.95%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 153 123
    Capitalização de mercadoJPY 5,68M
    VolumeJPY 1,99M
    8889
    JPY 0,00574076
    0.70%
    Capitalização de mercadoJPY 5,68M
    VolumeJPY 319
    8893
    JPY 0,00000002
    31.32%
    Capitalização de mercadoJPY 5,67M
    VolumeJPY 663

    Data provided by Coingecko API