GMBase (GMB) Valor real atual

GMBase logo
GMBGMBase
JPY 0,051548 -6.74%
Capitalização de mercado
JPY 42,86M
6.74%
Volume (24)
JPY 233 906
7.87%
Fornecimento em circulação
831 547 570 GMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMB

GMBase Preço hoje

GMBase Preço
JPY 0,051548

Alteração de preço

JPY -0,00372519
6.74%
24h Baixo / 24h Alto
JPY 0,04956156 / JPY 0,05543

Volume

JPY 233 906
7.87%
Volume / Limite de mercado
0,0054568357
Dominio de mercado
0,0000073889628%
Posição de mercado
#5796

Fornecimento de GMBase

Fornecimento em circulação
831 547 569,787 GMB
Fornecimento total
953 948 894,672 GMB
Fornecimento máximo
1 000 000 000 GMB

GMBase Capitalização de mercado

Capitalização de mercado
JPY 42 864 769
6.74%

Totalmente diluído
Limite de mercado

JPY 49 174 335
3.14%

GMBase Preço Ontem

Baixa / Alta de ontem
JPY 0,049834436 / JPY 0,050124947
Abertura / Fecho de Ontem
JPY 0,050124947 / JPY 0,049834436
A mudança de ontem
3.14%
Volume de ontem
JPY 219 216,24

Histórico do preço do GMBase

7 dias Baixa / 7 dias Alta
JPY 0,00033576066 / JPY 0,00044787389
30 dias Baixa / 30 dias Alta
JPY 0,049834436 / JPY 0,061147173
90 dias Baixa / 90 dias Alta
JPY 0,049834436 / JPY 0,062401246
52 Semana Baixa / 52 Semana Alta
JPY 0,049834436 / JPY 0,065830408
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 0,450776
88.58%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,0454148
13.37%

Data provided by Coingecko API

GMB para JPY

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMBase para Japanese yen Gráfico de Preço (GMB para JPY)

    GMBJPY de TradingView

    GMBase Trocas

    Instant crypto to crypto exchange coming soon!

    GMBase Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,056034
    JPY 0
    JPY 0,056034
    JPY 0,049834
    20/08/2025
    JPY 0,058321
    JPY 0,056034
    JPY 0,062305
    JPY 0,0564
    19/08/2025
    JPY 0,061377
    JPY 0,058321
    JPY 0,062401
    JPY 0,058991
    18/08/2025
    JPY 0,063336
    JPY 0,061377
    JPY 0,063336
    JPY 0,060089
    17/08/2025
    JPY 0,062394
    JPY 0,063336
    JPY 0,063364
    JPY 0,062394
    16/08/2025
    JPY 0,06274
    JPY 0,062394
    JPY 0,063809
    JPY 0,062562
    15/08/2025
    JPY 0,064562
    JPY 0,06274
    JPY 0,06583
    JPY 0,062288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 25 segundoss

    Explore Our Other Products for GMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 876
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,38B
    2
    JPY 4 286,05
    0.39%
    Capitalização de mercadoJPY 516,97B
    VolumeJPY 21,88B
    3
    JPY 2,85
    1.83%
    Capitalização de mercadoJPY 169,56B
    VolumeJPY 4,64B
    5
    JPY 847,23
    2.02%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,2B
    6
    JPY 182,55
    2.38%
    Capitalização de mercadoJPY 98,64B
    VolumeJPY 4,61B
    10
    JPY 0,215388
    3.12%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5793
    JPY 0,142537
    0%
    Capitalização de mercadoJPY 41,92M
    VolumeJPY 44 641
    5794
    JPY 0,0437848
    22.51%
    Capitalização de mercadoJPY 42,93M
    VolumeJPY 19,12M
    5795
    JPY 0,03878729
    0%
    Capitalização de mercadoJPY 42,67M
    VolumeJPY 1 133
    Capitalização de mercadoJPY 42,93M
    VolumeJPY 1,79M
    5798
    JPY 0,04296286
    1.62%
    Capitalização de mercadoJPY 42,96M
    VolumeJPY 636

    Data provided by Coingecko API