GMBase (GMB) Valor real atual

GMBase logo
GMBGMBase
JPY 0,042899 -0.81%
Capitalização de mercado
JPY 35,79M
0.50%
Volume (24)
JPY 47 268
0.65%
Fornecimento em circulação
831 547 570 GMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMB

GMBase Preço hoje

GMBase Preço
JPY 0,04289914

Alteração de preço

JPY -0,00035124873
0.81%
24h Baixo / 24h Alto
JPY 0,04269691 / JPY 0,0440545

Volume

JPY 47 268
0.65%
Volume / Limite de mercado
0,0013208391
Dominio de mercado
0,0000059648255%
Posição de mercado
#6302

Fornecimento de GMBase

Fornecimento em circulação
831 547 569,787 GMB
Fornecimento total
953 948 894,672 GMB
Fornecimento máximo
1 000 000 000 GMB

GMBase Capitalização de mercado

Capitalização de mercado
JPY 35 786 342
0.50%

Totalmente diluído
Limite de mercado

JPY 41 053 985
0.36%

GMBase Preço Ontem

Baixa / Alta de ontem
JPY 0,043049449 / JPY 0,043331214
Abertura / Fecho de Ontem
JPY 0,043331214 / JPY 0,043049449
A mudança de ontem
0.67%
Volume de ontem
JPY 4 471,1532

Histórico do preço do GMBase

7 dias Baixa / 7 dias Alta
JPY 0,0002812072 / JPY 0,00029851265
30 dias Baixa / 30 dias Alta
JPY 0,041977075 / JPY 0,043331214
90 dias Baixa / 90 dias Alta
JPY 0,041450494 / JPY 0,043331214
52 Semana Baixa / 52 Semana Alta
JPY 0,041450494 / JPY 0,04354314
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 0,450776
90.45%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
JPY 0,04119518
4.47%

Data provided by Coingecko API

GMB para JPY

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GMBase para Japanese yen Gráfico de Preço (GMB para JPY)

    GMBJPY de TradingView

    GMBase Trocas

    Instant crypto to crypto exchange coming soon!

    GMBase Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,042178
    JPY 0
    JPY 0,043331
    JPY 0,042178
    06/09/2025
    JPY 0,041824
    JPY 0
    JPY 0,041964
    JPY 0,04145
    05/09/2025
    JPY 0,04213
    JPY 0,041824
    JPY 0,043543
    JPY 0,041583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 10 segundoss

    Explore Our Other Products for GMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 957
    0.80%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,02B
    2
    JPY 4 518,79
    2.04%
    Capitalização de mercadoJPY 545,13B
    VolumeJPY 36,86B
    3
    JPY 3,04
    0.96%
    Capitalização de mercadoJPY 181,38B
    VolumeJPY 5,96B
    5
    JPY 238,81
    5.98%
    Capitalização de mercadoJPY 129,6B
    VolumeJPY 13,71B
    6
    JPY 906,72
    0.67%
    Capitalização de mercadoJPY 126,2B
    VolumeJPY 1,39B
    8
    JPY 0,260099
    3.70%
    Capitalização de mercadoJPY 39,25B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    6299
    JPY 0,03593422
    14.37%
    Capitalização de mercadoJPY 35,92M
    VolumeJPY 1,27M
    6300
    Capitalização de mercadoJPY 35,91M
    VolumeJPY 548
    6301
    JPY 2 549,09
    0.73%
    Capitalização de mercadoJPY 35,69M
    VolumeJPY 5 826
    6303
    JPY 0,162248
    0%
    Capitalização de mercadoJPY 35,62M
    VolumeJPY 2 548
    6304
    JPY 0,03807096
    2.30%
    Capitalização de mercadoJPY 35,76M
    VolumeJPY 134 941

    Data provided by Coingecko API