Go Game Token (GGT) Valor real atual

Go Game Token logo
GGTGo Game Token
BRL 0,049731 -1.50%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 22 506
5.71%
Fornecimento em circulação
0 GGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGT

Go Game Token Preço hoje

Go Game Token Preço
BRL 0,04973118

Alteração de preço

BRL -0,00075978561
1.50%
24h Baixo / 24h Alto
BRL 0,04973039 / BRL 0,053154

Volume

BRL 22 506
5.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Go Game Token

Fornecimento em circulação
0 GGT
Fornecimento total
300 000 GGT
Fornecimento máximo
300 000 GGT

Go Game Token Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 14 919,35
2.25%

Go Game Token Preço Ontem

Baixa / Alta de ontem
BRL 0,050416626 / BRL 0,051336322
Abertura / Fecho de Ontem
BRL 0,051336322 / BRL 0,050416626
A mudança de ontem
2.25%
Volume de ontem
BRL 24 504,889

Histórico do preço do Go Game Token

7 dias Baixa / 7 dias Alta
BRL 0,0089675331 / BRL 0,010061677
30 dias Baixa / 30 dias Alta
BRL 0,050416626 / BRL 0,05453932
90 dias Baixa / 90 dias Alta
BRL 0,049634927 / BRL 0,05453932
52 Semana Baixa / 52 Semana Alta
BRL 0,0488531 / BRL 0,05453932
Máxima de todos os temposGwen. 11, 2024 (12 meses atrás)
BRL 63,48
99.92%
Baixa de todos os temposEost 26, 2025 (15 dias atrás)
BRL 0,04375632
15.91%

Data provided by Coingecko API

GGT para BRL

Go Game Token
Go Game TokenGGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGT Safely with 3Commas

Use a proven backtested strategy for GGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Go Game Token para Brazilian Real Gráfico de Preço (GGT para BRL)

    GGTBRL de TradingView

    Go Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Go Game Token Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,052383
    BRL 0
    BRL 0,054539
    BRL 0,050417
    08/09/2025
    BRL 0,051806
    BRL 0,052383
    BRL 0,053264
    BRL 0,050244
    07/09/2025
    BRL 0,050463
    BRL 0,051806
    BRL 0,052329
    BRL 0,049821
    06/09/2025
    BRL 0,051888
    BRL 0,050463
    BRL 0,051966
    BRL 0,049635
    05/09/2025
    BRL 0,050053
    BRL 0,051888
    BRL 0,052124
    BRL 0,04941
    04/09/2025
    BRL 0,051486
    BRL 0,050053
    BRL 0,051664
    BRL 0,048853
    03/09/2025
    BRL 0,051352
    BRL 0,051486
    BRL 0,052382
    BRL 0,049406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 41 minutoss e 49 segundoss

    Explore Our Other Products for GGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 697
    2.20%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 51,99B
    2
    BRL 4 333,07
    1.08%
    Capitalização de mercadoBRL 522,98B
    VolumeBRL 32,79B
    3
    BRL 2,98
    0.88%
    Capitalização de mercadoBRL 177,85B
    VolumeBRL 4,02B
    5
    BRL 891,11
    1.76%
    Capitalização de mercadoBRL 124,01B
    VolumeBRL 1,8B
    6
    BRL 221,83
    2.79%
    Capitalização de mercadoBRL 120,17B
    VolumeBRL 9,45B
    9
    BRL 0,24
    0.04%
    Capitalização de mercadoBRL 36,33B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API