Goat (GOAT) Valor real atual

Goat logo
GOATGoat
0,000001+ 0.59%
Capitalização de mercado
€0
0%
Volume (24)
87
0.29%
Fornecimento em circulação
0 GOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAT

Goat Preço hoje

Goat Preço
€0,00000145

Alteração de preço

€<0.000001
0.59%
24h Baixo / 24h Alto
€0,00000143 / €0,00000146

Volume

€86,79
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Goat

Fornecimento em circulação
0 GOAT
Fornecimento total
999 996 323 061,934 GOAT
Fornecimento máximo
999 996 323 061,934 GOAT

Goat Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 449 703
0.22%

Goat Preço Ontem

Baixa / Alta de ontem
€0,0000014444588 / €0,0000014486317
Abertura / Fecho de Ontem
€0,0000014486317 / €0,0000014444588
A mudança de ontem
0.24%
Volume de ontem
€106,46192

Histórico do preço do Goat

7 dias Baixa / 7 dias Alta
€0,0000016198723 / €0,0000018334201
30 dias Baixa / 30 dias Alta
€0,0000013965484 / €0,0000014486317
90 dias Baixa / 90 dias Alta
€0,0000013834487 / €0,0000014830268
52 Semana Baixa / 52 Semana Alta
€0,0000013834487 / €0,0000015819521
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
€0,00000203
28.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00000108
33.67%

Data provided by Coingecko API

GOAT para EUR

Goat
GoatGOAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goat para Euro Gráfico de Preço (GOAT para EUR)

    GOATEUR de TradingView

    Goat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    GOAT/EUR
    €0,00008
    €3 735
    Recently

    Goat Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000001
    €0
    €0,000001
    €0,000001
    01/09/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    31/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    30/08/2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    29/08/2025
    €0,000002
    €0,000001
    €0,000002
    €0,000001
    28/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    27/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Explore Our Other Products for GOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 162
    1.01%
    Capitalização de mercado€2,24T
    Volume€38,03B
    2
    4 473,54
    4.41%
    Capitalização de mercado€540,32B
    Volume€31,04B
    3
    2,87
    1.32%
    Capitalização de mercado€170,52B
    Volume€4,44B
    5
    855,88
    0.65%
    Capitalização de mercado€119,14B
    Volume€861,62M
    6
    210,13
    2.12%
    Capitalização de mercado€113,7B
    Volume€7,45B
    9
    0,22
    5.35%
    Capitalização de mercado€33,53B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API