GOBI (GOBI) Valor real atual

GOBI logo
GOBIGOBI
JPY 0,00819+ 4.30%
Capitalização de mercado
JPY 8,19M
4.30%
Volume (24)
JPY 30 225
1.48%
Fornecimento em circulação
999 869 660 GOBI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBI

GOBI Preço hoje

GOBI Preço
JPY 0,00819002

Alteração de preço

JPY 0,00033743
4.30%
24h Baixo / 24h Alto
JPY 0,00773154 / JPY 0,00823721

Volume

JPY 30 225
1.48%
Volume / Limite de mercado
0,0036909503
Dominio de mercado
0,0000014172146%
Posição de mercado
#8409

Fornecimento de GOBI

Fornecimento em circulação
999 869 663,057 GOBI
Fornecimento total
999 869 663,057 GOBI
Fornecimento máximo
1 000 000 000 GOBI

GOBI Capitalização de mercado

Capitalização de mercado
JPY 8 188 948
4.30%

Totalmente diluído
Limite de mercado

JPY 8 188 948
1.66%

GOBI Preço Ontem

Baixa / Alta de ontem
JPY 0,008030178 / JPY 0,0080819588
Abertura / Fecho de Ontem
JPY 0,0080819588 / JPY 0,008030178
A mudança de ontem
1.66%
Volume de ontem
JPY 44 097,604

Histórico do preço do GOBI

7 dias Baixa / 7 dias Alta
JPY 0,000050615129 / JPY 0,000077112902
30 dias Baixa / 30 dias Alta
JPY 0,0074985356 / JPY 0,0080819588
90 dias Baixa / 90 dias Alta
JPY 0,0074485326 / JPY 0,0091602243
52 Semana Baixa / 52 Semana Alta
JPY 0,0074485326 / JPY 0,011327434
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 1,3
99.37%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
JPY 0,00496724
64.64%

Data provided by Coingecko API

GOBI para JPY

GOBI
GOBIGOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBI Safely with 3Commas

Use a proven backtested strategy for GOBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOBI para Japanese yen Gráfico de Preço (GOBI para JPY)

    GOBIJPY de TradingView

    GOBI Trocas

    Instant crypto to crypto exchange coming soon!

    GOBI Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,007531
    JPY 0
    JPY 0,008082
    JPY 0,007531
    01/09/2025
    JPY 0,008691
    JPY 0,007531
    JPY 0,008691
    JPY 0,007449
    31/08/2025
    JPY 0,008597
    JPY 0,008691
    JPY 0,008857
    JPY 0,008597
    30/08/2025
    JPY 0,009109
    JPY 0,008597
    JPY 0,00916
    JPY 0,008501
    29/08/2025
    JPY 0,011257
    JPY 0,009109
    JPY 0,011327
    JPY 0,00898
    28/08/2025
    JPY 0,009617
    JPY 0,011257
    JPY 0,011024
    JPY 0,009617
    27/08/2025
    JPY 0,009747
    JPY 0,009617
    JPY 0,010838
    JPY 0,00965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 43 segundoss

    Explore Our Other Products for GOBI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 286
    1.15%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,36B
    2
    JPY 4 471,36
    3.71%
    Capitalização de mercadoJPY 540,22B
    VolumeJPY 31,27B
    3
    JPY 2,87
    2.27%
    Capitalização de mercadoJPY 170,81B
    VolumeJPY 5,98B
    5
    JPY 860,87
    1.50%
    Capitalização de mercadoJPY 119,81B
    VolumeJPY 879,59M
    6
    JPY 212
    4.93%
    Capitalização de mercadoJPY 114,69B
    VolumeJPY 8,45B
    9
    JPY 0,218955
    3.86%
    Capitalização de mercadoJPY 33B
    VolumeJPY 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    8407
    JPY 0,00815758
    0%
    Capitalização de mercadoJPY 8,16M
    VolumeJPY 1 573
    8408
    JPY 0,109637
    4.18%
    Capitalização de mercadoJPY 8,2M
    VolumeJPY 26 479
    8420
    JPY 0,00819202
    97.70%
    Capitalização de mercadoJPY 8,19M
    VolumeJPY 5,54M
    8410
    JPY 83,02
    7.91%
    Capitalização de mercadoJPY 8,19M
    VolumeJPY 150 534
    8411
    JPY 0,00818697
    0.46%
    Capitalização de mercadoJPY 8,19M
    VolumeJPY 308

    Data provided by Coingecko API