GoGoPool (GGP) Valor real atual

GoGoPool logo
GGPGoGoPool
JPY 347,41 -4.29%
Capitalização de mercado
JPY 2,46B
4.51%
Volume (24)
JPY 2 583 133
2.72%
Fornecimento em circulação
7 091 637 GGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGP

GoGoPool Preço hoje

GoGoPool Preço
JPY 347,41

Alteração de preço

JPY -15,57056
4.29%
24h Baixo / 24h Alto
JPY 340,5 / JPY 362,98

Volume

JPY 2 583 133
2.72%
Volume / Limite de mercado
0,0010494472
Dominio de mercado
0,00042197142%
Posição de mercado
#1425

Fornecimento de GoGoPool

Fornecimento em circulação
7 091 636,875 GGP
Fornecimento total
19 347 330,716 GGP
Fornecimento máximo
22 500 000 GGP

GoGoPool Capitalização de mercado

Capitalização de mercado
JPY 2 461 422 400
4.51%

Totalmente diluído
Limite de mercado

JPY 6 715 227 400
0.60%

GoGoPool Preço Ontem

Baixa / Alta de ontem
JPY 348,31513 / JPY 350,08395
Abertura / Fecho de Ontem
JPY 350,08395 / JPY 348,31513
A mudança de ontem
0.51%
Volume de ontem
JPY 3 963 185,2

Histórico do preço do GoGoPool

7 dias Baixa / 7 dias Alta
JPY 2,091353 / JPY 2,6126133
30 dias Baixa / 30 dias Alta
JPY 345,50652 / JPY 383,41975
90 dias Baixa / 90 dias Alta
JPY 307,83566 / JPY 384,78266
52 Semana Baixa / 52 Semana Alta
JPY 307,83566 / JPY 384,78266
Máxima de todos os temposCʼhwe. 14, 2024 (1 anos atrás)
JPY 2 961,86
88.28%
Baixa de todos os temposEost 20, 2025 (15 dias atrás)
JPY 164,93
110.44%

Data provided by Coingecko API

GGP para JPY

GoGoPool
GoGoPoolGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoGoPool para Japanese yen Gráfico de Preço (GGP para JPY)

    GGPJPY de TradingView

    GoGoPool Trocas

    Instant crypto to crypto exchange coming soon!

    GoGoPool Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 378,592962
    JPY 0
    JPY 378,592962
    JPY 345,506516
    03/09/2025
    JPY 329,764428
    JPY 378,592962
    JPY 384,782658
    JPY 329,290536
    02/09/2025
    JPY 313,081982
    JPY 329,764428
    JPY 329,69945
    JPY 310,770115
    01/09/2025
    JPY 315,564918
    JPY 313,081982
    JPY 330,455737
    JPY 307,835664
    31/08/2025
    JPY 324,38929
    JPY 315,564918
    JPY 328,468609
    JPY 319,554656
    30/08/2025
    JPY 336,527285
    JPY 324,38929
    JPY 336,527285
    JPY 324,669807
    29/08/2025
    JPY 362,475249
    JPY 336,527285
    JPY 384,426686
    JPY 326,87737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 15 segundoss

    Explore Our Other Products for GGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 360
    0.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,14B
    2
    JPY 4 325,14
    1.88%
    Capitalização de mercadoJPY 521,89B
    VolumeJPY 28B
    4
    JPY 2,81
    1.53%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 4,65B
    5
    JPY 845,1
    0.48%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 869,82M
    6
    JPY 203,65
    2.00%
    Capitalização de mercadoJPY 110,12B
    VolumeJPY 4,88B
    9
    JPY 0,214084
    1.39%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1422
    JPY 2,47
    1.11%
    Capitalização de mercadoJPY 2,47B
    VolumeJPY 8,91M
    1423
    JPY 16 470 006
    0.02%
    Capitalização de mercadoJPY 2,46B
    VolumeJPY 68,42M
    1424
    JPY 0,00007467
    0.78%
    Capitalização de mercadoJPY 2,46B
    VolumeJPY 12,45M
    Capitalização de mercadoJPY 2,46B
    VolumeJPY 1,55M
    1427
    JPY 5,45
    0.68%
    Capitalização de mercadoJPY 2,45B
    VolumeJPY 242,1M

    Data provided by Coingecko API