Gold Token (GLDT) Valor real atual

Gold Token logo
GLDTGold Token
RUB 93,11+ 1.12%
Capitalização de mercado
RUB 57,33M
1.06%
Volume (24)
RUB 644 737
12.48%
Fornecimento em circulação
616 000 GLDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLDT

Gold Token Preço hoje

Gold Token Preço
RUB 93,11

Alteração de preço

RUB 1,031
1.12%
24h Baixo / 24h Alto
RUB 91,02 / RUB 95,35

Volume

RUB 644 737
12.48%
Volume / Limite de mercado
0,01124536
Dominio de mercado
0,000018061078%
Posição de mercado
#4602

Fornecimento de Gold Token

Fornecimento em circulação
616 000 GLDT
Fornecimento total
616 000 GLDT
Fornecimento máximo
0 GLDT

Gold Token Capitalização de mercado

Capitalização de mercado
RUB 57 333 603
1.06%

Totalmente diluído
Limite de mercado

RUB 57 333 603
1.40%

Gold Token Preço Ontem

Baixa / Alta de ontem
RUB 94,121361 / RUB 94,661334
Abertura / Fecho de Ontem
RUB 94,661334 / RUB 94,121361
A mudança de ontem
1.36%
Volume de ontem
RUB 288 113,12

Histórico do preço do Gold Token

7 dias Baixa / 7 dias Alta
RUB 1,109277 / RUB 1,1660616
30 dias Baixa / 30 dias Alta
RUB 91,163186 / RUB 94,661334
90 dias Baixa / 90 dias Alta
RUB 91,057611 / RUB 94,661334
52 Semana Baixa / 52 Semana Alta
RUB 88,208692 / RUB 94,661334
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
RUB 95,35
2.35%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
RUB 73,4
26.86%

Data provided by Coingecko API

GLDT para RUB

Gold Token
Gold TokenGLDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Token para Russian Ruble Gráfico de Preço (GLDT para RUB)

    GLDTRUB de TradingView

    Gold Token Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Token Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 92,948475
    RUB 0
    RUB 94,661334
    RUB 91,163186
    05/09/2025
    RUB 92,338518
    RUB 92,948475
    RUB 94,007267
    RUB 91,820327
    04/09/2025
    RUB 94,025727
    RUB 92,338518
    RUB 94,186663
    RUB 91,057611
    03/09/2025
    RUB 92,267919
    RUB 94,025727
    RUB 93,833014
    RUB 91,064249
    02/09/2025
    RUB 90,516469
    RUB 92,267919
    RUB 93,208742
    RUB 90,391613
    01/09/2025
    RUB 88,208692
    RUB 90,516469
    RUB 92,867726
    RUB 88,208692
    31/08/2025
    RUB 89,794522
    RUB 88,208692
    RUB 91,25807
    RUB 88,943466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 1 minutos e 1 segundos

    Explore Our Other Products for GLDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 628
    0.40%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,39B
    2
    RUB 4 297,35
    0.46%
    Capitalização de mercadoRUB 518,67B
    VolumeRUB 14,72B
    4
    RUB 2,82
    0.15%
    Capitalização de mercadoRUB 168,28B
    VolumeRUB 1,59B
    5
    RUB 866,32
    0.95%
    Capitalização de mercadoRUB 120,58B
    VolumeRUB 963,9M
    6
    RUB 202,78
    0.58%
    Capitalização de mercadoRUB 109,84B
    VolumeRUB 3,04B
    9
    RUB 0,216507
    0.46%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    4598
    RUB 0,00000014
    7.66%
    Capitalização de mercadoRUB 57,47M
    VolumeRUB 3,24M
    4601
    RUB 0,05793
    8.34%
    Capitalização de mercadoRUB 57,4M
    VolumeRUB 992 258
    4603
    RUB 0,7085
    1.43%
    Capitalização de mercadoRUB 57,38M
    VolumeRUB 3,82M
    4609
    RUB 0,05734
    0.98%
    Capitalização de mercadoRUB 57,25M
    VolumeRUB 50 587
    4600
    RUB 0,548479
    0.71%
    Capitalização de mercadoRUB 57,18M
    VolumeRUB 4 222

    Data provided by Coingecko API