GoldPesa Option (GPO) Valor real atual

GoldPesa Option logo
GPOGoldPesa Option
JPY 181,71+ 23.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 160 601
11.55%
Fornecimento em circulação
0 GPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GPO

GoldPesa Option Preço hoje

GoldPesa Option Preço
JPY 181,71

Alteração de preço

JPY 34,34
23.30%
24h Baixo / 24h Alto
JPY 146,57 / JPY 184,26

Volume

JPY 160 601
11.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GoldPesa Option

Fornecimento em circulação
0 GPO
Fornecimento total
100 000 000 GPO
Fornecimento máximo
0 GPO

GoldPesa Option Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 171 425 000
0.04%

GoldPesa Option Preço Ontem

Baixa / Alta de ontem
JPY 181,78341 / JPY 181,78679
Abertura / Fecho de Ontem
JPY 181,78341 / JPY 181,78679
A mudança de ontem
0.04%
Volume de ontem
JPY 322 916,97

Histórico do preço do GoldPesa Option

7 dias Baixa / 7 dias Alta
JPY 0,99452063 / JPY 1,2333538
30 dias Baixa / 30 dias Alta
JPY 146,58737 / JPY 181,79878
90 dias Baixa / 90 dias Alta
JPY 146,58737 / JPY 183,24131
52 Semana Baixa / 52 Semana Alta
JPY 146,58737 / JPY 183,24131
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
JPY 268,47
32.30%
Baixa de todos os temposHere 14, 2024 (10 meses atrás)
JPY 2,81
6363.32%

Data provided by Coingecko API

GPO para JPY

GoldPesa Option
GoldPesa OptionGPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPO Safely with 3Commas

Use a proven backtested strategy for GPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoldPesa Option para Japanese yen Gráfico de Preço (GPO para JPY)

    GPOJPY de TradingView

    GoldPesa Option Trocas

    Instant crypto to crypto exchange coming soon!

    GoldPesa Option Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,378489
    JPY 0
    JPY 181,79878
    JPY 146,587368
    05/09/2025
    JPY 148,33585
    JPY 147,378489
    JPY 148,33585
    JPY 146,827703
    04/09/2025
    JPY 178,306307
    JPY 148,33585
    JPY 178,306307
    JPY 148,398617
    03/09/2025
    JPY 148,474947
    JPY 178,306307
    JPY 183,241312
    JPY 148,474947
    02/09/2025
    JPY 147,044608
    JPY 148,474947
    JPY 148,810662
    JPY 147,044608
    01/09/2025
    JPY 147,115577
    JPY 147,044608
    JPY 147,257292
    JPY 146,85521
    31/08/2025
    JPY 147,009271
    JPY 147,115577
    JPY 147,088311
    JPY 146,8549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 38 segundoss

    Explore Our Other Products for GPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 629
    0.29%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,38B
    2
    JPY 4 297,62
    0.33%
    Capitalização de mercadoJPY 518,74B
    VolumeJPY 14,7B
    4
    JPY 2,82
    0.02%
    Capitalização de mercadoJPY 168,24B
    VolumeJPY 1,68B
    5
    JPY 866,19
    0.87%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 956,47M
    6
    JPY 202,94
    0.48%
    Capitalização de mercadoJPY 109,96B
    VolumeJPY 3,03B
    9
    JPY 0,216539
    0.40%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 996,76M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API