Good Game US Dollar (GGUSD) Valor real atual

Good Game US Dollar logo
GGUSDGood Game US Dollar
INR 87,67+ 0.03%
Capitalização de mercado
INR 312,04M
0.01%
Volume (24)
INR 22 541 957
2.03%
Fornecimento em circulação
3 560 192 GGUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGUSD

Good Game US Dollar Preço hoje

Good Game US Dollar Preço
INR 87,67

Alteração de preço

INR 0,03043863
0.03%
24h Baixo / 24h Alto
INR 87,53 / INR 87,94

Volume

INR 22 541 957
2.03%
Volume / Limite de mercado
0,072239584
Dominio de mercado
0,000091771261%
Posição de mercado
#2680

Fornecimento de Good Game US Dollar

Fornecimento em circulação
3 560 191,783 GGUSD
Fornecimento total
3 560 191,783 GGUSD
Fornecimento máximo
0 GGUSD

Good Game US Dollar Capitalização de mercado

Capitalização de mercado
INR 312 044 390
0.01%

Totalmente diluído
Limite de mercado

INR 312 044 390
0.04%

Good Game US Dollar Preço Ontem

Baixa / Alta de ontem
INR 87,613603 / INR 87,620119
Abertura / Fecho de Ontem
INR 87,620119 / INR 87,613603
A mudança de ontem
0.06%
Volume de ontem
INR 23 565 808

Histórico do preço do Good Game US Dollar

7 dias Baixa / 7 dias Alta
INR 0,99823652 / INR 1,0003743
30 dias Baixa / 30 dias Alta
INR 87,499516 / INR 87,735827
90 dias Baixa / 90 dias Alta
INR 87,294139 / INR 87,735827
52 Semana Baixa / 52 Semana Alta
INR 86,927979 / INR 87,735827
Máxima de todos os temposEost 5, 2025 (22 dias atrás)
INR 88,09
0.54%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
INR 85,23
2.81%

Data provided by Coingecko API

GGUSD para INR

Good Game US Dollar
Good Game US DollarGGUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGUSD Safely with 3Commas

Use a proven backtested strategy for GGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Game US Dollar para Indian Rupee Gráfico de Preço (GGUSD para INR)

    GGUSDINR de TradingView

    Good Game US Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Good Game US Dollar Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 87,563258
    INR 0
    INR 87,735827
    INR 87,499516
    25/08/2025
    INR 87,336695
    INR 87,563258
    INR 87,569108
    INR 87,328419
    24/08/2025
    INR 87,311946
    INR 87,336695
    INR 87,346347
    INR 87,295488
    23/08/2025
    INR 87,319894
    INR 87,311946
    INR 87,321501
    INR 87,291389
    22/08/2025
    INR 87,260887
    INR 87,319894
    INR 87,508562
    INR 87,190725
    21/08/2025
    INR 87,00929
    INR 87,260887
    INR 87,30899
    INR 86,927979
    20/08/2025
    INR 87,036312
    INR 87,00929
    INR 87,102953
    INR 86,977207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for GGUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 337
    0.51%
    Capitalização de mercadoINR 2,22T
    VolumeINR 36,86B
    2
    INR 4 519,85
    1.65%
    Capitalização de mercadoINR 545,08B
    VolumeINR 34,78B
    3
    INR 2,98
    1.38%
    Capitalização de mercadoINR 176,94B
    VolumeINR 5,95B
    5
    INR 857,68
    0.95%
    Capitalização de mercadoINR 119,47B
    VolumeINR 1,28B
    6
    INR 204,36
    4.11%
    Capitalização de mercadoINR 110,51B
    VolumeINR 12,63B
    9
    INR 0,220477
    0.61%
    Capitalização de mercadoINR 33,16B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2677
    INR 4,05
    0.88%
    Capitalização de mercadoINR 312,53M
    VolumeINR 5,06M
    2678
    INR 1,68
    0.75%
    Capitalização de mercadoINR 312,22M
    VolumeINR 217,43M
    2679
    INR 0,312391
    0.27%
    Capitalização de mercadoINR 312,21M
    VolumeINR 1,56M
    2681
    INR 9 807 722
    0.11%
    Capitalização de mercadoINR 311,96M
    VolumeINR 730 191
    2682
    INR 0,135511
    3.96%
    Capitalização de mercadoINR 311,92M
    VolumeINR 60,74M

    Data provided by Coingecko API