Good Martian (GM) Valor real atual

Good Martian logo
GMGood Martian
RUB 0,000674 -1.40%
Capitalização de mercado
RUB 671 141
1.40%
Volume (24)
RUB 831
0.02%
Fornecimento em circulação
995 487 900 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

Good Martian Preço hoje

Good Martian Preço
RUB 0,00067418

Alteração de preço

RUB -0,0000095541944
1.40%
24h Baixo / 24h Alto
RUB 0,00066634 / RUB 0,00068865

Volume

RUB 831,1
0.02%
Volume / Limite de mercado
0,0012383389
Dominio de mercado
<0.000001%
Posição de mercado
#11122

Fornecimento de Good Martian

Fornecimento em circulação
995 487 902,698 GM
Fornecimento total
995 487 902,698 GM
Fornecimento máximo
1 000 000 000 GM

Good Martian Capitalização de mercado

Capitalização de mercado
RUB 671 141
1.40%

Totalmente diluído
Limite de mercado

RUB 671 141
0.01%

Good Martian Preço Ontem

Baixa / Alta de ontem
RUB 0,00067406046 / RUB 0,00067418329
Abertura / Fecho de Ontem
RUB 0,00067418329 / RUB 0,00067406046
A mudança de ontem
0.01%
Volume de ontem
RUB 831,10083

Histórico do preço do Good Martian

7 dias Baixa / 7 dias Alta
RUB 0,000008304851 / RUB 0,0000086392749
30 dias Baixa / 30 dias Alta
RUB 0,00066297537 / RUB 0,00068939944
90 dias Baixa / 90 dias Alta
RUB 0,00066297537 / RUB 0,00068939944
52 Semana Baixa / 52 Semana Alta
RUB 0,00066297537 / RUB 0,00068939944
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 0,097413
99.31%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,0003882
73.67%

Data provided by Coingecko API

GM para RUB

Good Martian
Good MartianGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Martian para Russian Ruble Gráfico de Preço (GM para RUB)

    GMRUB de TradingView

    Good Martian Trocas

    Instant crypto to crypto exchange coming soon!

    Good Martian Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000673
    RUB 0
    RUB 0,000681
    RUB 0,000663
    31/08/2025
    RUB 0,000686
    RUB 0,000673
    RUB 0,000689
    RUB 0,000676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 21 minutoss e 27 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 053
    0.87%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,12B
    2
    RUB 4 299,23
    2.55%
    Capitalização de mercadoRUB 520,3B
    VolumeRUB 31,06B
    4
    RUB 2,75
    0.58%
    Capitalização de mercadoRUB 163,82B
    VolumeRUB 7,71B
    5
    RUB 847,52
    1.94%
    Capitalização de mercadoRUB 118,07B
    VolumeRUB 1,64B
    6
    RUB 198
    1.84%
    Capitalização de mercadoRUB 107,22B
    VolumeRUB 7,17B
    10
    RUB 0,209678
    1.59%
    Capitalização de mercadoRUB 31,67B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    11118
    Capitalização de mercadoRUB 672 018
    VolumeRUB 76
    11119
    RUB 0,00066816
    0%
    Capitalização de mercadoRUB 666 142
    VolumeRUB 922
    11120
    RUB 0,00033582
    0%
    Capitalização de mercadoRUB 671 636
    VolumeRUB 496
    11123
    RUB 0,00066627
    0%
    Capitalização de mercadoRUB 665 088
    VolumeRUB 123
    11121
    RUB 0,0006697
    1.15%
    Capitalização de mercadoRUB 669 433
    VolumeRUB 908

    Data provided by Coingecko API