Gram (GRAM) Valor real atual

Gram logo
GRAMGram
JPY 0,461597 -0.47%
Capitalização de mercado
JPY 1,14B
0.35%
Volume (24)
JPY 1 769 822
0.38%
Fornecimento em circulação
2 458 807 000 GRAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAM

Gram Preço hoje

Gram Preço
JPY 0,461597

Alteração de preço

JPY -0,0022009394
0.47%
24h Baixo / 24h Alto
JPY 0,450061 / JPY 0,464967

Volume

JPY 1 769 822
0.38%
Volume / Limite de mercado
0,0015588334
Dominio de mercado
0,00019570994%
Posição de mercado
#1972

Fornecimento de Gram

Fornecimento em circulação
2 458 807 019,391 GRAM
Fornecimento total
2 458 807 019,391 GRAM
Fornecimento máximo
5 000 000 000 GRAM

Gram Capitalização de mercado

Capitalização de mercado
JPY 1 135 350 400
0.35%

Totalmente diluído
Limite de mercado

JPY 1 135 350 400
0.34%

Gram Preço Ontem

Baixa / Alta de ontem
JPY 0,46279179 / JPY 0,46389858
Abertura / Fecho de Ontem
JPY 0,46279179 / JPY 0,46389858
A mudança de ontem
0.38%
Volume de ontem
JPY 1 748 053,2

Histórico do preço do Gram

7 dias Baixa / 7 dias Alta
JPY 0,0030441505 / JPY 0,0035360482
30 dias Baixa / 30 dias Alta
JPY 0,45006091 / JPY 0,4640662
90 dias Baixa / 90 dias Alta
JPY 0,45006091 / JPY 0,49155674
52 Semana Baixa / 52 Semana Alta
JPY 0,45006091 / JPY 0,50575322
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
JPY 12,73
96.37%
Baixa de todos os temposMeur. 3, 2025 (5 meses atrás)
JPY 0,299243
54.30%

Data provided by Coingecko API

GRAM para JPY

Gram
GramGRAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAM Safely with 3Commas

Use a proven backtested strategy for GRAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gram para Japanese yen Gráfico de Preço (GRAM para JPY)

    GRAMJPY de TradingView

    Gram Trocas

    Instant crypto to crypto exchange coming soon!

    Gram Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,463346
    JPY 0
    JPY 0,464066
    JPY 0,450061
    20/08/2025
    JPY 0,465767
    JPY 0,463346
    JPY 0,47197
    JPY 0,458801
    19/08/2025
    JPY 0,474234
    JPY 0,465767
    JPY 0,475725
    JPY 0,466678
    18/08/2025
    JPY 0,496233
    JPY 0,474234
    JPY 0,496233
    JPY 0,474175
    17/08/2025
    JPY 0,493048
    JPY 0,496233
    JPY 0,499796
    JPY 0,489855
    16/08/2025
    JPY 0,503
    JPY 0,493048
    JPY 0,504601
    JPY 0,491276
    15/08/2025
    JPY 0,498543
    JPY 0,503
    JPY 0,505753
    JPY 0,483912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 59 segundoss

    Explore Our Other Products for GRAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 659
    1.30%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,21B
    2
    JPY 4 234,88
    2.01%
    Capitalização de mercadoJPY 510,77B
    VolumeJPY 27,54B
    3
    JPY 2,86
    3.01%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,42B
    5
    JPY 841,68
    3.04%
    Capitalização de mercadoJPY 116,85B
    VolumeJPY 1,8B
    6
    JPY 180,81
    3.65%
    Capitalização de mercadoJPY 97,51B
    VolumeJPY 5,3B
    10
    JPY 0,21582
    2.37%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1969
    JPY 0,096537
    10.89%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 245M
    1970
    JPY 0,991785
    26.32%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 27 580
    1971
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 906,71M
    1973
    JPY 54,1
    6.60%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 1,97M
    1974
    JPY 22,47
    1.49%
    Capitalização de mercadoJPY 1,13B
    VolumeJPY 26 265

    Data provided by Coingecko API