Graphite (SN43) Valor real atual

Graphite logo
SN43Graphite
JPY 488,48 -6.91%
Capitalização de mercado
JPY 1,15B
6.34%
Volume (24)
JPY 120 619
0.80%
Fornecimento em circulação
2 350 689 SN43
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN43

Graphite Preço hoje

Graphite Preço
JPY 488,48

Alteração de preço

JPY -36,246939
6.91%
24h Baixo / 24h Alto
JPY 477,83 / JPY 524,72

Volume

JPY 120 619
0.80%
Volume / Limite de mercado
0,00010504499
Dominio de mercado
0,00019776136%
Posição de mercado
#1971

Fornecimento de Graphite

Fornecimento em circulação
2 350 689,4 SN43
Fornecimento total
2 350 689,4 SN43
Fornecimento máximo
21 000 000 SN43

Graphite Capitalização de mercado

Capitalização de mercado
JPY 1 148 260 300
6.34%

Totalmente diluído
Limite de mercado

JPY 1 148 260 300
0.84%

Graphite Preço Ontem

Baixa / Alta de ontem
JPY 482,49785 / JPY 486,35605
Abertura / Fecho de Ontem
JPY 486,35605 / JPY 482,49785
A mudança de ontem
0.84%
Volume de ontem
JPY 79 408,469

Histórico do preço do Graphite

7 dias Baixa / 7 dias Alta
JPY 3,2659685 / JPY 3,812833
30 dias Baixa / 30 dias Alta
JPY 482,49785 / JPY 559,39843
90 dias Baixa / 90 dias Alta
JPY 482,49785 / JPY 560,37204
52 Semana Baixa / 52 Semana Alta
JPY 482,49785 / JPY 560,37204
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 870,38
44.44%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
JPY 477,83
1.21%

Data provided by Coingecko API

SN43 para JPY

Graphite
GraphiteSN43
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN43 Safely with 3Commas

Use a proven backtested strategy for SN43 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Graphite para Japanese yen Gráfico de Preço (SN43 para JPY)

    SN43JPY de TradingView

    Graphite Trocas

    Instant crypto to crypto exchange coming soon!

    Graphite Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 545,640678
    JPY 0
    JPY 545,640678
    JPY 482,49785
    24/08/2025
    JPY 547,897831
    JPY 545,640678
    JPY 559,398432
    JPY 527,324982
    23/08/2025
    JPY 558,150918
    JPY 547,897831
    JPY 558,150918
    JPY 538,034811
    22/08/2025
    JPY 513,021032
    JPY 558,150918
    JPY 560,372041
    JPY 509,189134
    21/08/2025
    JPY 535,692998
    JPY 513,021032
    JPY 535,692998
    JPY 512,129656
    20/08/2025
    JPY 518,615545
    JPY 535,692998
    JPY 536,865459
    JPY 512,880194
    19/08/2025
    JPY 546,082965
    JPY 518,615545
    JPY 546,082965
    JPY 521,041098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 28 segundoss

    Explore Our Other Products for SN43

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 061
    1.78%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,11B
    2
    JPY 4 430,34
    4.94%
    Capitalização de mercadoJPY 534,78B
    VolumeJPY 43,2B
    3
    JPY 2,91
    1.99%
    Capitalização de mercadoJPY 173,33B
    VolumeJPY 6,59B
    5
    JPY 843,31
    2.94%
    Capitalização de mercadoJPY 117,46B
    VolumeJPY 2,28B
    6
    JPY 188,13
    7.40%
    Capitalização de mercadoJPY 101,68B
    VolumeJPY 10,65B
    10
    JPY 0,210436
    6.25%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1968
    JPY 2,2
    4.05%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 182,59M
    1969
    JPY 1,13
    1.78%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 3,72M
    1970
    JPY 31 846
    4.26%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 10 082
    1972
    JPY 5,71
    4.59%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 2 248
    1977
    JPY 150,77
    5.16%
    Capitalização de mercadoJPY 1,14B
    VolumeJPY 28,96M

    Data provided by Coingecko API