Green Bitcoin (GBTC) Valor real atual

Green Bitcoin logo
GBTCGreen Bitcoin
INR 2,91+ 3.97%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 237 026
26.18%
Fornecimento em circulação
0 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

Green Bitcoin Preço hoje

Green Bitcoin Preço
INR 2,91

Alteração de preço

INR 0,111086
3.97%
24h Baixo / 24h Alto
INR 2,55 / INR 2,9

Volume

INR 237 026
26.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Green Bitcoin

Fornecimento em circulação
0 GBTC
Fornecimento total
20 814 999 GBTC
Fornecimento máximo
20 814 999 GBTC

Green Bitcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 60 199 554
3.66%

Green Bitcoin Preço Ontem

Baixa / Alta de ontem
INR 2,7893383 / INR 2,7909179
Abertura / Fecho de Ontem
INR 2,7909179 / INR 2,7893383
A mudança de ontem
4.30%
Volume de ontem
INR 93 517,771

Histórico do preço do Green Bitcoin

7 dias Baixa / 7 dias Alta
INR 0,0073870443 / INR 0,037279808
30 dias Baixa / 30 dias Alta
INR 2,7893383 / INR 2,9358587
90 dias Baixa / 90 dias Alta
INR 0,65054824 / INR 3,1291063
52 Semana Baixa / 52 Semana Alta
INR 0,65054824 / INR 3,4186113
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
INR 87,94
96.71%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
INR 0,650548
344.45%

Data provided by Coingecko API

GBTC para INR

Green Bitcoin
Green BitcoinGBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Green Bitcoin para Indian Rupee Gráfico de Preço (GBTC para INR)

    GBTCINR de TradingView

    Green Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Green Bitcoin Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 2,920503
    INR 0
    INR 2,935859
    INR 2,789338
    02/09/2025
    INR 2,932555
    INR 2,920503
    INR 3,015997
    INR 0,650548
    01/09/2025
    INR 2,974598
    INR 2,932555
    INR 3,027216
    INR 2,894577
    31/08/2025
    INR 3,053427
    INR 2,974598
    INR 3,147376
    INR 3,008381
    30/08/2025
    INR 3,096074
    INR 3,053427
    INR 3,116136
    INR 3,037051
    29/08/2025
    INR 3,25553
    INR 3,096074
    INR 3,268774
    INR 3,041765
    28/08/2025
    INR 3,329566
    INR 3,25553
    INR 3,418611
    INR 3,222823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 970
    0.90%
    Capitalização de mercadoINR 2,21T
    VolumeINR 37,37B
    2
    INR 4 329,32
    3.07%
    Capitalização de mercadoINR 522,14B
    VolumeINR 29,75B
    4
    INR 2,81
    1.20%
    Capitalização de mercadoINR 167,03B
    VolumeINR 4,37B
    5
    INR 847,82
    0.88%
    Capitalização de mercadoINR 117,96B
    VolumeINR 791,63M
    6
    INR 203,85
    2.75%
    Capitalização de mercadoINR 110,21B
    VolumeINR 5,07B
    9
    INR 0,213269
    3.64%
    Capitalização de mercadoINR 32,12B
    VolumeINR 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API