Griddy (GRIDDY) Valor real atual

Griddy logo
GRIDDYGriddy
RUB 0,001593 0.00%
Capitalização de mercado
RUB 1,59M
0%
Volume (24)
RUB 93
0.00%
Fornecimento em circulação
996 202 380 GRIDDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIDDY

Griddy Preço hoje

Griddy Preço
RUB 0,00159296

Volume

RUB 92,8
0.00%
Volume / Limite de mercado
0,000058478574
Dominio de mercado
<0.000001%
Posição de mercado
#10011

Fornecimento de Griddy

Fornecimento em circulação
996 202 375,733 GRIDDY
Fornecimento total
996 202 375,733 GRIDDY
Fornecimento máximo
999 999 937,12 GRIDDY

Griddy Capitalização de mercado

Capitalização de mercado
RUB 1 586 906

Totalmente diluído
Limite de mercado

RUB 1 586 906

Griddy Preço Ontem

Baixa / Alta de ontem
RUB 0,0015929553 / RUB 0,0015929553
Abertura / Fecho de Ontem
RUB 0,0015929553 / RUB 0,0015929553
Volume de ontem
RUB 92,799729

Histórico do preço do Griddy

7 dias Baixa / 7 dias Alta
RUB 0,000019094462 / RUB 0,000020159579
30 dias Baixa / 30 dias Alta
RUB 0,0015506708 / RUB 0,0016111667
90 dias Baixa / 90 dias Alta
RUB 0,0015506708 / RUB 0,0016111667
52 Semana Baixa / 52 Semana Alta
RUB 0,0014720891 / RUB 0,0016111667
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
RUB 0,73586
99.78%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
RUB 0,00087762
81.51%

Data provided by Coingecko API

GRIDDY para RUB

Griddy
GriddyGRIDDY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Griddy para Russian Ruble Gráfico de Preço (GRIDDY para RUB)

    GRIDDYRUB de TradingView

    Griddy Trocas

    Instant crypto to crypto exchange coming soon!

    Griddy Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001585
    RUB 0
    RUB 0,001611
    RUB 0,001585
    27/08/2025
    RUB 0,001555
    RUB 0
    RUB 0,001607
    RUB 0,00154
    26/08/2025
    RUB 0,001474
    RUB 0,001555
    RUB 0,001555
    RUB 0,001472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 43 segundoss

    Explore Our Other Products for GRIDDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 100
    1.78%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 50,86B
    2
    RUB 4 320,13
    0.39%
    Capitalização de mercadoRUB 521,45B
    VolumeRUB 33,15B
    3
    RUB 2,86
    3.86%
    Capitalização de mercadoRUB 170,02B
    VolumeRUB 7,74B
    5
    RUB 851,61
    0.67%
    Capitalização de mercadoRUB 118,53B
    VolumeRUB 1,1B
    6
    RUB 208,95
    6.13%
    Capitalização de mercadoRUB 113,01B
    VolumeRUB 8,72B
    9
    RUB 0,214747
    2.17%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10008
    RUB 0,00000159
    0.34%
    Capitalização de mercadoRUB 1,59M
    VolumeRUB 221
    10009
    RUB 0,00158997
    0%
    Capitalização de mercadoRUB 1,59M
    VolumeRUB 1 569
    10010
    RUB 0,00158727
    0.17%
    Capitalização de mercadoRUB 1,59M
    VolumeRUB 3 042
    10012
    RUB 0,00158662
    0.68%
    Capitalização de mercadoRUB 1,59M
    VolumeRUB 6 501
    10017
    RUB 0,0017109
    1.36%
    Capitalização de mercadoRUB 1,59M
    VolumeRUB 50 425

    Data provided by Coingecko API