Griddy (GRIDDY) Valor real atual

Griddy logo
GRIDDYGriddy
JPY 0,003424+ 5.72%
Capitalização de mercado
JPY 3,41M
5.72%
Volume (24)
JPY 5 531
0.99%
Fornecimento em circulação
996 130 520 GRIDDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIDDY

Griddy Preço hoje

Griddy Preço
JPY 0,0034241

Alteração de preço

JPY 0,00018541
5.72%
24h Baixo / 24h Alto
JPY 0,00321035 / JPY 0,00344272

Volume

JPY 5 531,49
0.99%
Volume / Limite de mercado
0,0016217312
Dominio de mercado
<0.000001%
Posição de mercado
#10082

Fornecimento de Griddy

Fornecimento em circulação
996 130 515,751 GRIDDY
Fornecimento total
996 130 515,751 GRIDDY
Fornecimento máximo
999 999 937,12 GRIDDY

Griddy Capitalização de mercado

Capitalização de mercado
JPY 3 410 855
5.72%

Totalmente diluído
Limite de mercado

JPY 3 410 855
5.60%

Griddy Preço Ontem

Baixa / Alta de ontem
JPY 0,0032264616 / JPY 0,0032582952
Abertura / Fecho de Ontem
JPY 0,0032582952 / JPY 0,0032264616
A mudança de ontem
5.60%
Volume de ontem
JPY 806,05178

Histórico do preço do Griddy

7 dias Baixa / 7 dias Alta
JPY 0,000019785333 / JPY 0,000023234847
30 dias Baixa / 30 dias Alta
JPY 0,0031647209 / JPY 0,0032631963
90 dias Baixa / 90 dias Alta
JPY 0,0032203233 / JPY 0,0032582952
52 Semana Baixa / 52 Semana Alta
JPY 0,002916397 / JPY 0,0032631963
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 1,14
99.70%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00152453
124.31%

Data provided by Coingecko API

GRIDDY para JPY

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Griddy para Japanese yen Gráfico de Preço (GRIDDY para JPY)

    GRIDDYJPY de TradingView

    Griddy Trocas

    Instant crypto to crypto exchange coming soon!

    Griddy Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,003209
    JPY 0
    JPY 0,003263
    JPY 0,003171
    09/09/2025
    JPY 0,003063
    JPY 0
    JPY 0,003071
    JPY 0,003039
    08/09/2025
    JPY 0,002988
    JPY 0,003063
    JPY 0,003109
    JPY 0,002964
    06/09/2025
    JPY 0,002916
    JPY 0
    JPY 0,002916
    JPY 0,002916
    05/09/2025
    JPY 0,002944
    JPY 0,002916
    JPY 0,002962
    JPY 0,002916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 10 segundoss

    Explore Our Other Products for GRIDDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 336
    0.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 42,25B
    2
    JPY 4 553,87
    3.22%
    Capitalização de mercadoJPY 550,46B
    VolumeJPY 28,34B
    3
    JPY 3,05
    1.76%
    Capitalização de mercadoJPY 182,03B
    VolumeJPY 5,12B
    5
    JPY 240,56
    6.02%
    Capitalização de mercadoJPY 130,5B
    VolumeJPY 12,57B
    6
    JPY 909,8
    1.15%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,25B
    8
    JPY 0,263487
    5.57%
    Capitalização de mercadoJPY 39,75B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    10089
    JPY 0,0034241
    5.72%
    Capitalização de mercadoJPY 3,41M
    VolumeJPY 5 531
    10080
    JPY 0,00655995
    0.56%
    Capitalização de mercadoJPY 3,41M
    VolumeJPY 855
    10086
    JPY 0,00040212
    1.15%
    Capitalização de mercadoJPY 3,4M
    VolumeJPY 15 396
    10083
    JPY 0,00406094
    0%
    Capitalização de mercadoJPY 3,39M
    VolumeJPY 205
    10088
    JPY 0,00343014
    2.32%
    Capitalização de mercadoJPY 3,4M
    VolumeJPY 8 076

    Data provided by Coingecko API