Griddy (GRIDDY) Valor real atual

Griddy logo
GRIDDYGriddy
JPY 0,002755 -4.96%
Capitalização de mercado
JPY 2,73M
5.26%
Volume (24)
JPY 16 145
0.97%
Fornecimento em circulação
996 372 350 GRIDDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIDDY

Griddy Preço hoje

Griddy Preço
JPY 0,00275482

Alteração de preço

JPY -0,00014387854
4.96%
24h Baixo / 24h Alto
JPY 0,00267256 / JPY 0,00290092

Volume

JPY 16 145,39
0.97%
Volume / Limite de mercado
0,0059037426
Dominio de mercado
<0.000001%
Posição de mercado
#9843

Fornecimento de Griddy

Fornecimento em circulação
996 372 347,239 GRIDDY
Fornecimento total
996 372 347,239 GRIDDY
Fornecimento máximo
999 999 937,12 GRIDDY

Griddy Capitalização de mercado

Capitalização de mercado
JPY 2 734 772
5.26%

Totalmente diluído
Limite de mercado

JPY 2 734 772
1.08%

Griddy Preço Ontem

Baixa / Alta de ontem
JPY 0,0027023955 / JPY 0,0027285312
Abertura / Fecho de Ontem
JPY 0,0027285312 / JPY 0,0027023955
A mudança de ontem
1.45%
Volume de ontem
JPY 16 125,726

Histórico do preço do Griddy

7 dias Baixa / 7 dias Alta
JPY 0,000017421334 / JPY 0,000020923637
30 dias Baixa / 30 dias Alta
JPY 0,0026826405 / JPY 0,0029108764
90 dias Baixa / 90 dias Alta
JPY 0,0025813998 / JPY 0,0030628977
52 Semana Baixa / 52 Semana Alta
JPY 0,0025813998 / JPY 0,0030628977
Máxima de todos os temposDu 20, 2024 (8 meses atrás)
JPY 1,14
99.76%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00152453
80.64%

Data provided by Coingecko API

GRIDDY para JPY

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Griddy para Japanese yen Gráfico de Preço (GRIDDY para JPY)

    GRIDDYJPY de TradingView

    Griddy Trocas

    Instant crypto to crypto exchange coming soon!

    Griddy Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,002849
    JPY 0
    JPY 0,002911
    JPY 0,002683
    14/08/2025
    JPY 0,003015
    JPY 0,002849
    JPY 0,003063
    JPY 0,002816
    13/08/2025
    JPY 0,002973
    JPY 0,003015
    JPY 0,00299
    JPY 0,002892
    12/08/2025
    JPY 0,002596
    JPY 0,002973
    JPY 0,002629
    JPY 0,002584
    11/08/2025
    JPY 0,002704
    JPY 0,002596
    JPY 0,002753
    JPY 0,002581
    10/08/2025
    JPY 0,002679
    JPY 0,002704
    JPY 0,002728
    JPY 0,002665
    09/08/2025
    JPY 0,0027
    JPY 0,002679
    JPY 0,002715
    JPY 0,002674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 4 segundoss

    Explore Our Other Products for GRIDDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 655
    1.17%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,18B
    2
    JPY 4 458,08
    3.96%
    Capitalização de mercadoJPY 538,18B
    VolumeJPY 43,35B
    3
    JPY 3,12
    0.16%
    Capitalização de mercadoJPY 185,66B
    VolumeJPY 6,04B
    5
    JPY 836,42
    1.46%
    Capitalização de mercadoJPY 116,53B
    VolumeJPY 1,6B
    6
    JPY 189,21
    3.98%
    Capitalização de mercadoJPY 102,25B
    VolumeJPY 6,86B
    9
    JPY 0,233402
    1.22%
    Capitalização de mercadoJPY 35,15B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,75M
    VolumeJPY 11 169
    9841
    JPY 0,0027622
    0%
    Capitalização de mercadoJPY 2,76M
    VolumeJPY 6 102
    9845
    JPY 0,00275253
    0.84%
    Capitalização de mercadoJPY 2,74M
    VolumeJPY 41 520
    9842
    JPY 0,00272926
    4.81%
    Capitalização de mercadoJPY 2,73M
    VolumeJPY 457
    Capitalização de mercadoJPY 2,73M
    VolumeJPY 25 881

    Data provided by Coingecko API