GUA (GUA) Valor real atual

GUA logo
GUAGUA
0,000019 -1.91%
Capitalização de mercado
€117 918
2.13%
Volume (24)
344
0.53%
Fornecimento em circulação
6 247 359 700 GUA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUA

GUA Preço hoje

GUA Preço
€0,00001888

Alteração de preço

€<0.000001
1.91%
24h Baixo / 24h Alto
€0,00001867 / €0,00001951

Volume

€343,63
0.53%
Volume / Limite de mercado
0,0029141437
Dominio de mercado
0,0000035005523%
Posição de mercado
#6995

Fornecimento de GUA

Fornecimento em circulação
6 247 359 701,791 GUA
Fornecimento total
6 247 359 701,791 GUA
Fornecimento máximo
6 942 000 000 GUA

GUA Capitalização de mercado

Capitalização de mercado
€117 918
2.13%

Totalmente diluído
Limite de mercado

€117 918
0.18%

GUA Preço Ontem

Baixa / Alta de ontem
€0,000018791979 / €0,000018890789
Abertura / Fecho de Ontem
€0,000018890789 / €0,000018791979
A mudança de ontem
0.20%
Volume de ontem
€343,92104

Histórico do preço do GUA

7 dias Baixa / 7 dias Alta
€0,000021972383 / €0,000026976609
30 dias Baixa / 30 dias Alta
€0,000018692126 / €0,000019427992
90 dias Baixa / 90 dias Alta
€0,000018757578 / €0,000019001553
52 Semana Baixa / 52 Semana Alta
€0,000018692126 / €0,00002308553
Máxima de todos os temposGwen. 20, 2024 (11 meses atrás)
€0,00122313
98.45%
Baixa de todos os temposEbr. 19, 2025 (4 meses atrás)
€0,00001634
15.72%

Data provided by Coingecko API

GUA para EUR

GUA
GUAGUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUA para Euro Gráfico de Preço (GUA para EUR)

    GUAEUR de TradingView

    GUA Trocas

    Instant crypto to crypto exchange coming soon!

    GUA Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000019
    €0
    €0,000019
    €0,000019
    03/09/2025
    €0,00002
    €0
    €0,00002
    €0,00002
    01/09/2025
    €0,000021
    €0
    €0,000021
    €0,000021
    30/08/2025
    €0,000023
    €0
    €0,000023
    €0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 35 minutoss e 18 segundoss

    Explore Our Other Products for GUA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 811
    0.32%
    Capitalização de mercado€2,21T
    Volume€54,94B
    2
    4 309,56
    0.10%
    Capitalização de mercado€520,21B
    Volume€37,12B
    4
    2,81
    0.27%
    Capitalização de mercado€167,76B
    Volume€6,23B
    5
    853,67
    0.75%
    Capitalização de mercado€118,84B
    Volume€965,15M
    6
    203,87
    0.41%
    Capitalização de mercado€110,36B
    Volume€7,29B
    9
    0,22
    1.51%
    Capitalização de mercado€32,78B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7014
    0,00011715
    19.93%
    Capitalização de mercado€118 040
    Volume€6 168
    7029
    0,00000027
    0.71%
    Capitalização de mercado€118 039
    Volume€40 963
    6992
    0,00001479
    0.94%
    Capitalização de mercado€118 028
    Volume€14 121
    6996
    0,01
    1.21%
    Capitalização de mercado€117 875
    Volume€27
    6994
    0,01
    0.07%
    Capitalização de mercado€117 740
    Volume€5

    Data provided by Coingecko API