GUA (GUA) Canlı Fiyat

GUA logo
GUAGUA
0,000019 -0.45%
Piyasa değeri
€121.404
0.49%
Hacim (24s)
255
0.12%
Dolaşımdaki miktar
6.247.359.700 GUA
Yayın tarihi
-

Data provided by Coingecko API

GUA Fiyat İstatistikleri

Fiyat / GUA Fiyatı Bugün

GUA Fiyatı
€0,00001943

Fiyat Değişimi

€<0.000001
0.45%
24s Düşük / 24s Yüksek
€0,00001912 / €0,00001955

Alım Satım Hacmi

€255,3
0.12%
Hacim / Piyasa Değeri
0,0021028961
Piyasa hakimiyeti
0,0000036353523%
Piyasa sıralaması
#6885

GUA Arzı

Daloşımdaki Arz
6.247.359.701,791 GUA
Toplam Arz
6.247.359.701,791 GUA
Maks Arz
6.942.000.000 GUA

GUA piyasa değeri

Piyasa Değeri
€121.404
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

€121.404
7.32%

Dünkü GUA Fiyatı

Dünkü Düşük / Yüksek
€0,000020954991 / €0,000020980143
Dünkü Açılış / Kapanış
€0,000020980143 / €0,000020954991
Dünkü Değişim
7.33%
Dünkü Hacim
€1.629,6171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000022291366 / €0,000029004273
30g Düşük/30g Yüksek
€0,000020954991 / €0,00002308553
90g Düşük/90g Yüksek
€0,000020954991 / €0,000021340342
52 Hafta Düşük / 52 Hafta Yüksek
€0,000020954991 / €0,00002497471
Tüm Zamanlar YüksekEyl 20, 2024 (11 ay önce)
€0,00122313
98.42%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
€0,00001634
18.47%

Data provided by Coingecko API

GUA'den EUR'ye Dönüştürücü

GUA
GUAGUA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GUA Fiyat Tablosu (GUA'den EUR'ye)

    GUAEUR TradingView tarafından

    GUA Borsaları

    Instant crypto to crypto exchange coming soon!

    GUA Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000021
    €0
    €0,000021
    €0,000021
    30.08.2025
    €0,000023
    €0
    €0,000023
    €0,000023
    29.08.2025
    €0,000024
    €0,000023
    €0,000024
    €0,000022
    27.08.2025
    €0,000025
    €0
    €0,000025
    €0,000024
    26.08.2025
    €0,000024
    €0,000025
    €0,000025
    €0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 51 saniye

    Explore Our Other Products for GUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.180
    1.94%
    Piyasa değeri€2,21T
    Hacim€53,71B
    2
    4.297,3
    1.45%
    Piyasa değeri€517,17B
    Hacim€34,97B
    3
    2,83
    2.26%
    Piyasa değeri€168,25B
    Hacim€8,15B
    5
    851,22
    0.41%
    Piyasa değeri€118,38B
    Hacim€1,49B
    6
    206,22
    3.31%
    Piyasa değeri€111,51B
    Hacim€8,82B
    9
    0,21
    0.05%
    Piyasa değeri€31,91B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6887
    0,0012194
    0.57%
    Piyasa değeri€121.507
    Hacim€1.270
    6882
    0,00005747
    3.78%
    Piyasa değeri€121.484
    Hacim€17
    6884
    Piyasa değeri€120.753
    Hacim€32
    6886
    0,00012146
    2.96%
    Piyasa değeri€121.418
    Hacim€166
    6888
    0,00012209
    5.01%
    Piyasa değeri€121.342
    Hacim€775

    Data provided by Coingecko API