Guacamole (GUAC) Valor real atual

Guacamole logo
GUACGuacamole
RUB 0,000002 -4.44%
Capitalização de mercado
RUB 163,7M
4.64%
Volume (24)
RUB 4 316 125
0.31%
Fornecimento em circulação
98 266 959 000 000 GUAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUAC

Guacamole Preço hoje

Guacamole Preço
RUB 0,00000167

Alteração de preço

RUB <0.000001
4.44%
24h Baixo / 24h Alto
RUB 0,00000166 / RUB 0,00000175

Volume

RUB 4 316 125
0.31%
Volume / Limite de mercado
0,026366607
Dominio de mercado
0,000051135182%
Posição de mercado
#3277

Fornecimento de Guacamole

Fornecimento em circulação
98 266 959 250 530,12 GUAC
Fornecimento total
98 266 959 250 530,12 GUAC
Fornecimento máximo
99 000 000 000 000 GUAC

Guacamole Capitalização de mercado

Capitalização de mercado
RUB 163 696 640
4.64%

Totalmente diluído
Limite de mercado

RUB 163 696 640
1.82%

Guacamole Preço Ontem

Baixa / Alta de ontem
RUB 0,0000016933393 / RUB 0,0000016999215
Abertura / Fecho de Ontem
RUB 0,0000016933393 / RUB 0,0000016999215
A mudança de ontem
1.57%
Volume de ontem
RUB 4 701 685,9

Histórico do preço do Guacamole

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,0000016933393 / RUB 0,0000017514425
90 dias Baixa / 90 dias Alta
RUB 0,0000016427609 / RUB 0,0000017756518
52 Semana Baixa / 52 Semana Alta
RUB 0,0000016268038 / RUB 0,0000018802018
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
RUB 0,00005966
97.19%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
RUB <0.000001
880.61%

Data provided by Coingecko API

GUAC para RUB

Guacamole
GuacamoleGUAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAC Safely with 3Commas

Use a proven backtested strategy for GUAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guacamole para Russian Ruble Gráfico de Preço (GUAC para RUB)

    GUACRUB de TradingView

    Guacamole Trocas

    Instant crypto to crypto exchange coming soon!

    Guacamole Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,000002
    RUB 0
    RUB 0,000002
    RUB 0,000002
    27/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    26/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    25/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    24/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    23/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    22/08/2025
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002
    RUB 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 9 segundoss

    Explore Our Other Products for GUAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 262
    1.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,75B
    2
    RUB 4 481,28
    1.68%
    Capitalização de mercadoRUB 540,56B
    VolumeRUB 28,1B
    3
    RUB 2,91
    2.77%
    Capitalização de mercadoRUB 173,26B
    VolumeRUB 5,92B
    5
    RUB 870,25
    0.28%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,55B
    6
    RUB 216,06
    2.22%
    Capitalização de mercadoRUB 116,62B
    VolumeRUB 12,81B
    9
    RUB 0,220843
    1.08%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3275
    RUB 0,247681
    2.27%
    Capitalização de mercadoRUB 164,7M
    VolumeRUB 70 657
    3291
    RUB 0,00002004
    3.38%
    Capitalização de mercadoRUB 164,19M
    VolumeRUB 827 938
    3276
    RUB 16,45
    3.38%
    Capitalização de mercadoRUB 163,75M
    VolumeRUB 1,85M
    3278
    RUB 0,162411
    0.55%
    Capitalização de mercadoRUB 163,39M
    VolumeRUB 1 793
    3279
    RUB 0,219589
    2.60%
    Capitalização de mercadoRUB 163,39M
    VolumeRUB 3,5M

    Data provided by Coingecko API