Guardian Golden Ball (GBT) Valor real atual

Guardian Golden Ball logo
GBTGuardian Golden Ball
JPY 0,444199+ 1.43%
Capitalização de mercado
JPY 89,09M
43.65%
Volume (24)
JPY 19 699 149
0.13%
Fornecimento em circulação
200 000 000 GBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBT

Guardian Golden Ball Preço hoje

Guardian Golden Ball Preço
JPY 0,444199

Alteração de preço

JPY 0,006268
1.43%
24h Baixo / 24h Alto
JPY 0,435225 / JPY 0,936876

Volume

JPY 19 699 149
0.13%
Volume / Limite de mercado
0,22112663
Dominio de mercado
0,000015417499%
Posição de mercado
#4846

Fornecimento de Guardian Golden Ball

Fornecimento em circulação
200 000 000 GBT
Fornecimento total
1 000 000 000 GBT
Fornecimento máximo
1 000 000 000 GBT

Guardian Golden Ball Capitalização de mercado

Capitalização de mercado
JPY 89 085 377
43.65%

Totalmente diluído
Limite de mercado

JPY 445 426 880
41.18%

Guardian Golden Ball Preço Ontem

Baixa / Alta de ontem
JPY 0,75671947 / JPY 0,75773106
Abertura / Fecho de Ontem
JPY 0,75773106 / JPY 0,75671947
A mudança de ontem
41.34%
Volume de ontem
JPY 1 352 234,1

Histórico do preço do Guardian Golden Ball

7 dias Baixa / 7 dias Alta
JPY 0,0026055216 / JPY 0,014183824
30 dias Baixa / 30 dias Alta
JPY 0,38561611 / JPY 1,2470965
90 dias Baixa / 90 dias Alta
JPY 0,38561611 / JPY 2,0855186
52 Semana Baixa / 52 Semana Alta
JPY 0,38561611 / JPY 2,0855186
Máxima de todos os temposEost 30, 2025 (4 dias atrás)
JPY 2,09
79.20%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 0,380319
14.44%

Data provided by Coingecko API

GBT para JPY

Guardian Golden Ball
Guardian Golden BallGBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Golden Ball para Japanese yen Gráfico de Preço (GBT para JPY)

    GBTJPY de TradingView

    Guardian Golden Ball Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 1,072396
    JPY 0
    JPY 1,0748
    JPY 0,385616
    01/09/2025
    JPY 1,466128
    JPY 1,072396
    JPY 1,467594
    JPY 0,653788
    31/08/2025
    JPY 1,717197
    JPY 1,466128
    JPY 1,717197
    JPY 1,180813
    30/08/2025
    JPY 1,430765
    JPY 1,717197
    JPY 2,085519
    JPY 1,334202
    29/08/2025
    JPY 1,447609
    JPY 1,430765
    JPY 1,447609
    JPY 1,314324
    28/08/2025
    JPY 1,260665
    JPY 1,447609
    JPY 1,461803
    JPY 1,255011
    27/08/2025
    JPY 1,278457
    JPY 1,260665
    JPY 1,288963
    JPY 0,899442

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 14 minutoss e 58 segundoss

    Explore Our Other Products for GBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 645
    0.91%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,69B
    2
    JPY 4 416,21
    1.20%
    Capitalização de mercadoJPY 532,03B
    VolumeJPY 30,15B
    3
    JPY 2,86
    1.99%
    Capitalização de mercadoJPY 170,21B
    VolumeJPY 6,6B
    5
    JPY 855,93
    1.06%
    Capitalização de mercadoJPY 119,11B
    VolumeJPY 729,46M
    6
    JPY 211,82
    4.80%
    Capitalização de mercadoJPY 114,32B
    VolumeJPY 9,02B
    9
    JPY 0,217683
    3.07%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4855
    JPY 0,089182
    12.20%
    Capitalização de mercadoJPY 89,17M
    VolumeJPY 2,6M
    4844
    JPY 4,23
    0.10%
    Capitalização de mercadoJPY 89,11M
    VolumeJPY 604
    4845
    JPY 1 780,64
    0.71%
    Capitalização de mercadoJPY 89,03M
    VolumeJPY 50 450
    4847
    JPY 0,090021
    5.74%
    Capitalização de mercadoJPY 89,06M
    VolumeJPY 168 667
    4851
    JPY 0,08891
    0.06%
    Capitalização de mercadoJPY 88,97M
    VolumeJPY 1,25M

    Data provided by Coingecko API