H (H) Valor real atual

H logo
HH
0,000172+ 0.02%
Capitalização de mercado
€19 510
0.02%
Volume (24)
18
0.01%
Fornecimento em circulação
113 440 590 H
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H

H Preço hoje

H Preço
€0,00017198

Alteração de preço

€<0.000001
0.02%
24h Baixo / 24h Alto
€0,00017193 / €0,00017198

Volume

€18,28
0.01%
Volume / Limite de mercado
0,00093697126
Dominio de mercado
<0.000001%
Posição de mercado
#9691

Fornecimento de H

Fornecimento em circulação
113 440 589 H
Fornecimento total
119 982 794 H
Fornecimento máximo
120 000 000 H

H Capitalização de mercado

Capitalização de mercado
€19 509,67
0.02%

Totalmente diluído
Limite de mercado

€20 635
0.03%

H Preço Ontem

Baixa / Alta de ontem
€0,00017192771 / €0,00017194422
Abertura / Fecho de Ontem
€0,00017192771 / €0,00017194422
A mudança de ontem
0.03%
Volume de ontem
€18,279079

Histórico do preço do H

7 dias Baixa / 7 dias Alta
€0,00015995437 / €0,00020096106
30 dias Baixa / 30 dias Alta
€0,00013666151 / €0,0001719453
90 dias Baixa / 90 dias Alta
€0,00013666151 / €0,0001719453
52 Semana Baixa / 52 Semana Alta
€0,00013666151 / €0,0001719453
Máxima de todos os temposCʼhwe. 26, 2025 (6 meses atrás)
€0,173763
99.90%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
€0,00010251
67.77%

Data provided by Coingecko API

H para EUR

H
HH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H para Euro Gráfico de Preço (H para EUR)

    HEUR de TradingView

    H Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,03
    H/EUR
    €0,00072
    €113 591
    Recently

    H Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000156
    €0
    €0,000156
    €0,000156
    26/08/2025
    €0,000156
    €0,000156
    €0,000156
    €0,000155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 20 segundoss

    Explore Our Other Products for H

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 754
    0.45%
    Capitalização de mercado€2,17T
    Volume€22,45B
    2
    4 446,61
    1.05%
    Capitalização de mercado€536,85B
    Volume€18,76B
    3
    2,83
    0.19%
    Capitalização de mercado€168,58B
    Volume€3,21B
    5
    858,96
    0.15%
    Capitalização de mercado€119,53B
    Volume€593,53M
    6
    203,66
    0.78%
    Capitalização de mercado€110,16B
    Volume€5,46B
    9
    0,22
    0.75%
    Capitalização de mercado€32,86B
    Volume€929,21M

    Data provided by Coingecko API

    Mais criptomoedas

    9688
    0,00149813
    0%
    Capitalização de mercado€19 476
    Volume€90
    9689
    0,00002003
    0.16%
    Capitalização de mercado€19 545
    Volume€1
    9690
    0,00001956
    3.94%
    Capitalização de mercado€19 538
    Volume€523
    Capitalização de mercado€19 491
    Volume€18
    9693
    0,00002124
    0%
    Capitalização de mercado€19 624
    Volume€45

    Data provided by Coingecko API