H (H) Live Price

H logo
HH
0.000156 0.00%
Market Cap
€17,688
0%
Volume (24)
3
0.13%
Circulating Supply
113,440,590 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

H Price Today

H Price
€0.00015592

Trading Volume

€2.93
0.13%
Volume / Market Cap
0.00016565305
Market Dominance
<0.000001%
Market Rank
#9895

H Supply

Circulating Supply
113,440,589 H
Total Supply
119,982,794 H
Max Supply
120,000,000 H

H Market Cap

Market Cap
€17,687.57

Fully Diluted
Market Cap

€18,707.62
0.06%

H Price Yesterday

Yesterday's Low / High
€0.00015572125 / €0.00015591921
Yesterday's Open / Close
€0.00015591921 / €0.00015572125
Yesterday's Change
0.06%
Yesterday's Volume
€2.9253312

H Price History

7d Low / 7d High
€0.00016095336 / €0.00018096625
30d Low / 30d High
€0.00013727954 / €0.00015591921
90d Low / 90d High
€0.00013727954 / €0.00015591921
52 Week Low / 52 Week High
€0.00013727954 / €0.00015591921
All Time HighFeb 26, 2025 (6 months ago)
€0.173763
99.91%
All Time LowJul 11, 2025 (1 months ago)
€0.00010251
52.10%

Data provided by Coingecko API

H to EUR converter

H
HH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time H Price Chart (H to EUR)

    HEUR by TradingView

    H Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0
    H/EUR
    €0.0001
    €0
    Recently

    H Historical Price Data (EUR)

    Date
    8/23/2025
    €0.000137
    €0
    €0.000137
    €0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 7 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,914
    1.44%
    Market Cap€2.25T
    Volume€37.92B
    2
    4,588.84
    0.49%
    Market Cap€554.32B
    Volume€32.77B
    3
    3.01
    0.28%
    Market Cap€178.8B
    Volume€6.14B
    5
    873.6
    1.66%
    Market Cap€121.63B
    Volume€1.48B
    6
    212.8
    3.77%
    Market Cap€115.11B
    Volume€13.86B
    9
    0.22
    1.50%
    Market Cap€33.73B
    Volume€2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    9892
    0.00002371
    0%
    Market Cap€17,702
    Volume€3
    9893
    0.00000004
    0%
    Market Cap€17,501
    Volume€8
    9894
    0.0000175
    37.26%
    Market Cap€17,597
    Volume€3,742
    9896
    Market Cap€17,500
    Volume€24
    9897
    0.00001765
    3.19%
    Market Cap€17,577
    Volume€126

    Data provided by Coingecko API