HanChain (HAN) Valor real atual

HanChain logo
HANHanChain
JPY 0,199421 -0.22%
Capitalização de mercado
JPY 68,88M
0.23%
Volume (24)
JPY 163 661 560
3.58%
Fornecimento em circulação
345 424 300 HAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAN

HanChain Preço hoje

HanChain Preço
JPY 0,199421

Alteração de preço

JPY -0,00044412891
0.22%
24h Baixo / 24h Alto
JPY 0,198059 / JPY 0,204325

Volume

JPY 163 661 560
3.58%
Volume / Limite de mercado
2,3759115
Dominio de mercado
0,000011737766%
Posição de mercado
#5210

Fornecimento de HanChain

Fornecimento em circulação
345 424 301,38 HAN
Fornecimento total
1 500 000 000 HAN
Fornecimento máximo
1 500 000 000 HAN

HanChain Capitalização de mercado

Capitalização de mercado
JPY 68 883 692
0.23%

Totalmente diluído
Limite de mercado

JPY 299 126 430
0.74%

HanChain Preço Ontem

Baixa / Alta de ontem
JPY 0,20058323 / JPY 0,20121017
Abertura / Fecho de Ontem
JPY 0,20058323 / JPY 0,20121017
A mudança de ontem
0.73%
Volume de ontem
JPY 158 328 770

Histórico do preço do HanChain

7 dias Baixa / 7 dias Alta
JPY 0,0013342716 / JPY 0,0014931846
30 dias Baixa / 30 dias Alta
JPY 0,19908217 / JPY 0,20470347
90 dias Baixa / 90 dias Alta
JPY 0,196837 / JPY 0,21756859
52 Semana Baixa / 52 Semana Alta
JPY 0,196837 / JPY 0,21945332
Máxima de todos os temposKzu. 22, 2022 (2 anos atrás)
JPY 3 573,66
99.99%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
JPY 0,196837
1.34%

Data provided by Coingecko API

HAN para JPY

HanChain
HanChainHAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAN Safely with 3Commas

Use a proven backtested strategy for HAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HanChain para Japanese yen Gráfico de Preço (HAN para JPY)

    HANJPY de TradingView

    HanChain Trocas

    Instant crypto to crypto exchange coming soon!

    HanChain Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,202918
    JPY 0
    JPY 0,204703
    JPY 0,200583
    26/08/2025
    JPY 0,200414
    JPY 0,202918
    JPY 0,202851
    JPY 0,196837
    25/08/2025
    JPY 0,212931
    JPY 0,200414
    JPY 0,212931
    JPY 0,200229
    24/08/2025
    JPY 0,214069
    JPY 0,212931
    JPY 0,217569
    JPY 0,211012
    23/08/2025
    JPY 0,217969
    JPY 0,214069
    JPY 0,217969
    JPY 0,213144
    22/08/2025
    JPY 0,204021
    JPY 0,217969
    JPY 0,219453
    JPY 0,204021
    21/08/2025
    JPY 0,207478
    JPY 0,204021
    JPY 0,20789
    JPY 0,203752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 11 segundoss

    Explore Our Other Products for HAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 374
    0.91%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,03B
    2
    JPY 4 501,89
    0.39%
    Capitalização de mercadoJPY 543,06B
    VolumeJPY 29,01B
    3
    JPY 2,97
    0.30%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,54B
    5
    JPY 875,36
    2.04%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,67B
    6
    JPY 214,07
    4.74%
    Capitalização de mercadoJPY 115,7B
    VolumeJPY 11,61B
    9
    JPY 0,224407
    1.81%
    Capitalização de mercadoJPY 33,81B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5207
    JPY 0,106919
    0%
    Capitalização de mercadoJPY 69,48M
    VolumeJPY 88
    5209
    JPY 2,2
    4.53%
    Capitalização de mercadoJPY 69,03M
    VolumeJPY 8,87M
    5208
    JPY 0,00733051
    0.30%
    Capitalização de mercadoJPY 68,91M
    VolumeJPY 7,1M
    5199
    JPY 0,070101
    13.40%
    Capitalização de mercadoJPY 68,88M
    VolumeJPY 2,53M
    5211
    JPY 0,231679
    1.17%
    Capitalização de mercadoJPY 68,85M
    VolumeJPY 31,49M

    Data provided by Coingecko API