Harmony Horizen Bridged USDC (Harmony) (USDC) Valor real atual

Harmony Horizen Bridged USDC (Harmony) logo
USDCHarmony Horizen Bridged USDC (Harmony)
ETH 0,000041 -2.33%
Capitalização de mercado
ETH 928
1.98%
Volume (24)
ETH 0
751.70%
Fornecimento em circulação
22 315 709 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Harmony Horizen Bridged USDC (Harmony) Preço hoje

Harmony Horizen Bridged USDC (Harmony) Preço
ETH 0,00004146

Alteração de preço

ETH <0.000001
2.33%
24h Baixo / 24h Alto
ETH 0,00004059 / ETH 0,00004296

Volume

ETH 0,02010722
751.70%
Volume / Limite de mercado
0,000021674714
Dominio de mercado
0,00010664635%
Posição de mercado
#2495

Fornecimento de Harmony Horizen Bridged USDC (Harmony)

Fornecimento em circulação
22 315 709,19 USDC
Fornecimento total
22 315 709,19 USDC
Fornecimento máximo
0 USDC

Harmony Horizen Bridged USDC (Harmony) Capitalização de mercado

Capitalização de mercado
ETH 927,681
1.98%

Totalmente diluído
Limite de mercado

ETH 927,681
1.89%

Harmony Horizen Bridged USDC (Harmony) Preço Ontem

Baixa / Alta de ontem
ETH 0,00004191264 / ETH 0,00004282942
Abertura / Fecho de Ontem
ETH 0,00004191264 / ETH 0,00004282942
A mudança de ontem
2.15%
Volume de ontem
ETH 0,0018890004

Histórico do preço do Harmony Horizen Bridged USDC (Harmony)

7 dias Baixa / 7 dias Alta
ETH 0,17815216 / ETH 0,20403653
30 dias Baixa / 30 dias Alta
ETH 0,00004191264 / ETH 0,000043658973
90 dias Baixa / 90 dias Alta
ETH 0,000040486981 / ETH 0,000043658973
52 Semana Baixa / 52 Semana Alta
ETH 0,000040486981 / ETH 0,000044327535
Máxima de todos os temposEbr. 29, 2025 (4 meses atrás)
ETH 0,00014045
70.48%
Baixa de todos os temposCʼhwe. 22, 2024 (1 anos atrás)
ETH 0,00003611
14.80%

Data provided by Coingecko API

USDC para ETH

Harmony Horizen Bridged USDC (Harmony)
Harmony Horizen Bridged USDC (Harmony)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harmony Horizen Bridged USDC (Harmony) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Harmony Horizen Bridged USDC (Harmony) Trocas

    Instant crypto to crypto exchange coming soon!

    Harmony Horizen Bridged USDC (Harmony) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000043
    ETH 0
    ETH 0,000044
    ETH 0,000042
    30/08/2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000042
    29/08/2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    28/08/2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    ETH 0,000042
    27/08/2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000042
    ETH 0,00004
    26/08/2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,000041
    25/08/2025
    ETH 0,000043
    ETH 0,000042
    ETH 0,000044
    ETH 0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 626
    0.77%
    Capitalização de mercadoETH 2,18T
    VolumeETH 33,74B
    2
    eth
    EthereumETH
    ETH 4 476,19
    0.40%
    Capitalização de mercadoETH 541,29B
    VolumeETH 25,44B
    4
    ETH 2,81
    0.87%
    Capitalização de mercadoETH 166,7B
    VolumeETH 5,64B
    5
    ETH 866,3
    0.89%
    Capitalização de mercadoETH 120,57B
    VolumeETH 1,06B
    6
    ETH 203,82
    0.12%
    Capitalização de mercadoETH 110,3B
    VolumeETH 6,37B
    9
    ETH 0,217752
    0.26%
    Capitalização de mercadoETH 32,92B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2491
    ETH 0,00001216
    9.83%
    Capitalização de mercadoETH 931
    VolumeETH 4
    2493
    ETH 0,00093403
    1.76%
    Capitalização de mercadoETH 930
    VolumeETH 5
    2474
    ETH 0,00000093
    97.84%
    Capitalização de mercadoETH 929
    VolumeETH 1 505
    2506
    ETH 0,00000814
    0.99%
    Capitalização de mercadoETH 924
    VolumeETH 0
    2497
    ETH 0,00000544
    3.82%
    Capitalização de mercadoETH 921
    VolumeETH 22

    Data provided by Coingecko API