Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Valor real atual

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
149,85 -4.85%
Capitalização de mercado
€0
0%
Volume (24)
825
4.15%
Fornecimento em circulação
0 1ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Preço hoje

Harmony Horizon Bridged cETH (Harmony Shard 0) Preço
€149,85

Alteração de preço

€-7,6366675
4.85%
24h Baixo / 24h Alto
€149,22 / €157,49

Volume

€824,69
4.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Harmony Horizon Bridged cETH (Harmony Shard 0)

Fornecimento em circulação
0 1ETH
Fornecimento total
10 622,706 1ETH
Fornecimento máximo
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 590 933
0.85%

Harmony Horizon Bridged cETH (Harmony Shard 0) Preço Ontem

Baixa / Alta de ontem
€150,92146 / €151,17
Abertura / Fecho de Ontem
€151,17 / €150,92146
A mudança de ontem
0.79%
Volume de ontem
€699,57884

Histórico do preço do Harmony Horizon Bridged cETH (Harmony Shard 0)

7 dias Baixa / 7 dias Alta
€173,54807 / €187,83739
30 dias Baixa / 30 dias Alta
€149,97474 / €157,16662
90 dias Baixa / 90 dias Alta
€148,00811 / €157,35565
52 Semana Baixa / 52 Semana Alta
€148,00811 / €163,05264
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€285,34
47.51%
Baixa de todos os temposDu 5, 2024 (10 meses atrás)
€140,57
6.54%

Data provided by Coingecko API

1ETH para EUR

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harmony Horizon Bridged cETH (Harmony Shard 0) para Euro Gráfico de Preço (1ETH para EUR)

    1ETHEUR de TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) Trocas

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged cETH (Harmony Shard 0) Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €152,197826
    €0
    €157,166621
    €149,974742
    08/09/2025
    €149,837736
    €152,197826
    €152,809674
    €148,008113
    07/09/2025
    €151,938419
    €149,837736
    €153,355863
    €148,122757
    06/09/2025
    €156,272952
    €151,938419
    €157,628526
    €152,295069
    05/09/2025
    €158,167915
    €156,272952
    €160,075022
    €154,929883
    03/09/2025
    €162,934541
    €0
    €163,05264
    €162,934541

    Data provided by Coingecko API

    Explore Our Other Products for 1ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 343
    0.59%
    Capitalização de mercado€2,23T
    Volume€44,3B
    2
    4 322,56
    0.94%
    Capitalização de mercado€521,06B
    Volume€25,89B
    3
    2,97
    1.52%
    Capitalização de mercado€176,95B
    Volume€4,79B
    5
    881,99
    0.05%
    Capitalização de mercado€122,73B
    Volume€1,06B
    6
    220,75
    0.89%
    Capitalização de mercado€119,58B
    Volume€9,12B
    9
    0,24
    0.05%
    Capitalização de mercado€36,26B
    Volume€3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API