Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Canlı Fiyat

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
145,3 -2.31%
Piyasa değeri
€0
0%
Hacim (24s)
371
3.70%
Dolaşımdaki miktar
0 1ETH
Yayın tarihi
-

Data provided by Coingecko API

1ETH Fiyat İstatistikleri

Fiyat / Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı Bugün

Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı
€145,3

Fiyat Değişimi

€-3,4421254
2.31%
24s Düşük / 24s Yüksek
€144,98 / €149,76

Alım Satım Hacmi

€370,5
3.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Harmony Horizon Bridged cETH (Harmony Shard 0) Arzı

Daloşımdaki Arz
0 1ETH
Toplam Arz
10.622,706 1ETH
Maks Arz
0 1ETH

Harmony Horizon Bridged cETH (Harmony Shard 0) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.540.957
1.34%

Dünkü Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyatı

Dünkü Düşük / Yüksek
€146,44156 / €147,62369
Dünkü Açılış / Kapanış
€147,62369 / €146,44156
Dünkü Değişim
1.18%
Dünkü Hacim
€631,88451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€170,95873 / €187,83739
30g Düşük/30g Yüksek
€145,71753 / €150,86673
90g Düşük/90g Yüksek
€145,71753 / €157,16662
52 Hafta Düşük / 52 Hafta Yüksek
€145,71753 / €160,07502
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€285,34
49.10%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
€140,57
3.31%

Data provided by Coingecko API

1ETH'den EUR'ye Dönüştürücü

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Harmony Horizon Bridged cETH (Harmony Shard 0) Fiyat Tablosu (1ETH'den EUR'ye)

    1ETHEUR TradingView tarafından

    Harmony Horizon Bridged cETH (Harmony Shard 0) Borsaları

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged cETH (Harmony Shard 0) Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €148,93409
    €0
    €150,866734
    €145,717529
    10.09.2025
    €151,231389
    €148,93409
    €151,889783
    €147,835783
    09.09.2025
    €152,197826
    €151,231389
    €157,166621
    €149,974742
    08.09.2025
    €149,837736
    €152,197826
    €152,809674
    €148,008113
    07.09.2025
    €151,938419
    €149,837736
    €153,355863
    €148,122757
    06.09.2025
    €156,272952
    €151,938419
    €157,628526
    €152,295069
    05.09.2025
    €158,167915
    €156,272952
    €160,075022
    €154,929883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 41 saniye

    Explore Our Other Products for 1ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.007
    0.96%
    Piyasa değeri€2,29T
    Hacim€51,48B
    2
    4.515,16
    2.27%
    Piyasa değeri€544,32B
    Hacim€37,03B
    3
    3,05
    0.78%
    Piyasa değeri€181,62B
    Hacim€6,09B
    5
    238,37
    6.14%
    Piyasa değeri€129,22B
    Hacim€13,77B
    6
    907,14
    0.84%
    Piyasa değeri€126,23B
    Hacim€1,4B
    8
    0,26
    4.04%
    Piyasa değeri€39,22B
    Hacim€4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    97.594
    1.61%
    Piyasa değeri€1,94T
    Hacim€42,59B
    2
    3.790,67
    2.42%
    Piyasa değeri€457,69B
    Hacim€32,06B
    3
    2,58
    1.57%
    Piyasa değeri€153,72B
    Hacim€3,72B
    4
    0,86
    0.16%
    Piyasa değeri€144,67B
    Hacim€84,63B
    5
    768,44
    1.85%
    Piyasa değeri€106,93B
    Hacim€1,42B

    Data provided by Coingecko API