Hashport Bridged wAVAX (WAVAX) [Valor real atual]HTS

Hashport Bridged wAVAX logo
WAVAX[HTS]Hashport Bridged wAVAX
GBP 18,21+ 1.03%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 527
30.00%
Fornecimento em circulação
0 WAVAX[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX[HTS]

Hashport Bridged wAVAX Preço hoje

Hashport Bridged wAVAX Preço
GBP 18,21

Alteração de preço

GBP 0,185879
1.03%
24h Baixo / 24h Alto
GBP 17,69 / GBP 18,28

Volume

GBP 527,47
30.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Hashport Bridged wAVAX

Fornecimento em circulação
0 WAVAX[HTS]
Fornecimento total
6 334 WAVAX[HTS]
Fornecimento máximo
0 WAVAX[HTS]

Hashport Bridged wAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 115 317
1.93%

Hashport Bridged wAVAX Preço Ontem

Baixa / Alta de ontem
GBP 17,830741 / GBP 17,890641
Abertura / Fecho de Ontem
GBP 17,830741 / GBP 17,890641
A mudança de ontem
1.96%
Volume de ontem
GBP 336,39979

Histórico do preço do Hashport Bridged wAVAX

7 dias Baixa / 7 dias Alta
GBP 22,701843 / GBP 25,310215
30 dias Baixa / 30 dias Alta
GBP 17,710353 / GBP 18,25369
90 dias Baixa / 90 dias Alta
GBP 17,710353 / GBP 18,832664
52 Semana Baixa / 52 Semana Alta
GBP 16,761247 / GBP 18,832664
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 68,77
73.53%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 11,47
58.75%

Data provided by Coingecko API

WAVAX[HTS] para GBP

Hashport Bridged wAVAX
Hashport Bridged wAVAXWAVAX[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX[HTS] Safely with 3Commas

Use a proven backtested strategy for WAVAX[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashport Bridged wAVAX para British Pound Gráfico de Preço (WAVAX[HTS] para GBP)

    WAVAX[HTS]GBP de TradingView

    Hashport Bridged wAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged wAVAX Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 17,984448
    GBP 0
    GBP 18,25369
    GBP 17,710353
    05/09/2025
    GBP 18,133312
    GBP 17,984448
    GBP 18,558873
    GBP 17,881545
    04/09/2025
    GBP 18,751802
    GBP 18,133312
    GBP 18,798263
    GBP 18,026051
    03/09/2025
    GBP 18,022456
    GBP 18,751802
    GBP 18,832664
    GBP 18,022456
    02/09/2025
    GBP 16,942713
    GBP 18,022456
    GBP 18,045359
    GBP 16,932183
    01/09/2025
    GBP 17,064903
    GBP 16,942713
    GBP 17,593028
    GBP 16,761247
    31/08/2025
    GBP 17,533948
    GBP 17,064903
    GBP 17,963837
    GBP 17,438608

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 20 segundoss

    Explore Our Other Products for WAVAX[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 547
    0.21%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,39B
    2
    GBP 4 289,16
    0.32%
    Capitalização de mercadoGBP 517,56B
    VolumeGBP 14,32B
    4
    GBP 2,82
    0.15%
    Capitalização de mercadoGBP 168,09B
    VolumeGBP 1,59B
    5
    GBP 865,31
    0.76%
    Capitalização de mercadoGBP 120,45B
    VolumeGBP 908,52M
    6
    GBP 202,49
    0.03%
    Capitalização de mercadoGBP 109,68B
    VolumeGBP 2,88B
    9
    GBP 0,216786
    0.46%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 975,07M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API