Heart Sparkle Mermaid (HSM) Valor real atual

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
JPY 0,005796 -5.77%
Capitalização de mercado
JPY 5,79M
6.04%
Volume (24)
JPY 27 461
0.31%
Fornecimento em circulação
999 305 470 HSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSM

Heart Sparkle Mermaid Preço hoje

Heart Sparkle Mermaid Preço
JPY 0,00579635

Alteração de preço

JPY -0,00035512134
5.77%
24h Baixo / 24h Alto
JPY 0,0057256 / JPY 0,00633079

Volume

JPY 27 461
0.31%
Volume / Limite de mercado
0,0047409328
Dominio de mercado
<0.000001%
Posição de mercado
#8852

Fornecimento de Heart Sparkle Mermaid

Fornecimento em circulação
999 305 465,972 HSM
Fornecimento total
999 305 465,972 HSM
Fornecimento máximo
1 000 000 000 HSM

Heart Sparkle Mermaid Capitalização de mercado

Capitalização de mercado
JPY 5 792 320
6.04%

Totalmente diluído
Limite de mercado

JPY 5 792 320
6.59%

Heart Sparkle Mermaid Preço Ontem

Baixa / Alta de ontem
JPY 0,0061956001 / JPY 0,0062145527
Abertura / Fecho de Ontem
JPY 0,0062145527 / JPY 0,0061956001
A mudança de ontem
6.59%
Volume de ontem
JPY 9 436,4917

Histórico do preço do Heart Sparkle Mermaid

7 dias Baixa / 7 dias Alta
JPY 0,000036822123 / JPY 0,000043001187
30 dias Baixa / 30 dias Alta
JPY 0,0056561388 / JPY 0,0062338251
90 dias Baixa / 90 dias Alta
JPY 0,005432331 / JPY 0,0063329097
52 Semana Baixa / 52 Semana Alta
JPY 0,005432331 / JPY 0,0063329097
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 0,113659
94.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00415296
38.49%

Data provided by Coingecko API

HSM para JPY

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Heart Sparkle Mermaid para Japanese yen Gráfico de Preço (HSM para JPY)

    HSMJPY de TradingView

    Heart Sparkle Mermaid Trocas

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,00566
    JPY 0
    JPY 0,005928
    JPY 0,005656
    26/08/2025
    JPY 0,005643
    JPY 0,00566
    JPY 0,005689
    JPY 0,005432
    25/08/2025
    JPY 0,006145
    JPY 0,005643
    JPY 0,006333
    JPY 0,005636
    24/08/2025
    JPY 0,006108
    JPY 0,006145
    JPY 0,006313
    JPY 0,006091
    23/08/2025
    JPY 0,006027
    JPY 0,006108
    JPY 0,006253
    JPY 0,005912
    22/08/2025
    JPY 0,005487
    JPY 0,006027
    JPY 0,006039
    JPY 0,005459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 39 segundoss

    Explore Our Other Products for HSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 464
    3.37%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,93B
    2
    JPY 4 348,5
    2.93%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 36,6B
    3
    JPY 2,82
    5.22%
    Capitalização de mercadoJPY 167,47B
    VolumeJPY 6,95B
    5
    JPY 856,74
    1.70%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 1,52B
    6
    JPY 203,33
    4.29%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 13,24B
    9
    JPY 0,211448
    5.17%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    8847
    JPY 0,0056932
    16.28%
    Capitalização de mercadoJPY 5,76M
    VolumeJPY 703 727
    8850
    JPY 0,00593119
    4.57%
    Capitalização de mercadoJPY 5,76M
    VolumeJPY 5 872
    8853
    JPY 0,00576592
    0%
    Capitalização de mercadoJPY 5,77M
    VolumeJPY 133 984
    Capitalização de mercadoJPY 5,75M
    VolumeJPY 387 854
    8855
    JPY 0,00574132
    0%
    Capitalização de mercadoJPY 5,74M
    VolumeJPY 1 092

    Data provided by Coingecko API